Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PANTHEON X Historical Data

XPN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.00423
-3.11%
$-- $7,183
Jan 7, 2021 $0.00436
-2.82%
$-- $15,766
Jan 6, 2021 $0.00449
+1.99%
$-- $9,050
Jan 5, 2021 $0.0044
-2.35%
$-- $13,453
Jan 4, 2021 $0.00411
+1.55%
$-- $16,360
Jan 3, 2021 $0.00404
-15.35%
$-- $16,081
Jan 2, 2021 $0.00477
-18.80%
$-- $24,406
Jan 1, 2021 $0.00588
+49.17%
$-- $52,957
Dec 31, 2020 $0.00394
-11.53%
$-- $16,240
Dec 30, 2020 $0.00445
+3.13%
$-- $21,953
Dec 29, 2020 $0.00484
+0.92%
$-- $10,441
Dec 28, 2020 $0.00439
+5.28%
$-- $24,806
Dec 27, 2020 $0.00445
+10.45%
$-- $3,155
Dec 26, 2020 $0.00447
+3.80%
$-- $4,536
Dec 25, 2020 $0.00413
-1.51%
$-- $19,085
Dec 24, 2020 $0.00439
+5.95%
$-- $19,302
Dec 23, 2020 $0.00512
-8.35%
$-- $67,048
Dec 22, 2020 $0.00498
-10.53%
$-- $16,822
Dec 21, 2020 $0.00556
-0.98%
$-- $33,927
Dec 17, 2020 $0.00652
-6.79%
$-- $39,312
Dec 16, 2020 $0.00699
+17.92%
$-- $34,896
Dec 15, 2020 $0.006
-2.63%
$-- $32,806
Dec 14, 2020 $0.00666
-17.98%
$-- $51,435
Dec 13, 2020 $0.0106
+9.38%
$-- $143,436
Dec 12, 2020 $0.00654
+27.68%
$-- $75,427
Dec 11, 2020 $0.00524
-2.80%
$-- $96,281
Dec 10, 2020 $0.00531
-12.05%
$-- $99,586
Dec 9, 2020 $0.00595
-21.45%
$-- $93,941
Dec 8, 2020 $0.00641
+41.43%
$-- $125,607
Dec 7, 2020 $0.00454
-1.45%
$-- $87,477
Dec 6, 2020 $0.0043
-11.22%
$-- $36,966
Dec 5, 2020 $0.00467
-3.68%
$-- $122,470
Dec 4, 2020 $0.00439
+13.81%
$-- $106,952
Dec 3, 2020 $0.00442
-32.61%
$-- $102,614
Dec 2, 2020 $0.00638
-33.23%
$-- $91,442
Dec 1, 2020 $0.0096
-6.20%
$-- $143,939
Nov 30, 2020 $0.00951
-9.97%
$-- $46,687
Nov 29, 2020 $0.0106
-0.23%
$-- $31,262
Nov 28, 2020 $0.0106
+0.92%
$-- $21,393
Nov 27, 2020 $0.0105
-4.88%
$-- $37,040
Nov 26, 2020 $0.011
-8.82%
$-- $26,395
Nov 25, 2020 $0.0121
-1.63%
$-- $325,847
Nov 24, 2020 $0.0123
-30.66%
$-- $423,484
Nov 23, 2020 $0.0177
-11.77%
$-- $642,518
Nov 22, 2020 $0.0201
-31.58%
$-- $3.91 million
Nov 21, 2020 $0.0293
-2.83%
$-- $1.45 million
Nov 20, 2020 $0.0302
-6.33%
$-- $1.88 million
Nov 19, 2020 $0.0322
+13.24%
$-- $1.9 million
Nov 18, 2020 $0.0285
-7.44%
$-- $2.9 million
Nov 17, 2020 $0.0308
-2.79%
$-- $1.97 million