PANTHEON X Historical Data

XPN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0316
+6.57%
$ -- $ 2.49 million
Nov 15, 2020 $ 0.0297
-5.15%
$ -- $ 1.86 million
Nov 14, 2020 $ 0.0313
-7.61%
$ -- $ 2.42 million
Nov 13, 2020 $ 0.0339
-6.59%
$ -- $ 2.28 million
Nov 12, 2020 $ 0.0363
-5.32%
$ -- $ 2.48 million
Nov 11, 2020 $ 0.0383
-2.16%
$ -- $ 2.7 million
Nov 10, 2020 $ 0.0392
+1.59%
$ -- $ 2.82 million
Nov 9, 2020 $ 0.0386
-3.39%
$ -- $ 2.95 million
Nov 8, 2020 $ 0.0399
-4.21%
$ -- $ 3.03 million
Nov 7, 2020 $ 0.0417
-5.21%
$ -- $ 3.12 million
Nov 6, 2020 $ 0.0439
+8.44%
$ -- $ 3.56 million
Nov 5, 2020 $ 0.0405
-2.81%
$ -- $ 2.88 million
Nov 4, 2020 $ 0.0417
+5.10%
$ -- $ 3.35 million
Nov 3, 2020 $ 0.0397
-8.23%
$ -- $ 2.07 million
Nov 2, 2020 $ 0.0432
-0.05%
$ -- $ 2.56 million
Nov 1, 2020 $ 0.0432
-3.52%
$ -- $ 2.48 million
Oct 31, 2020 $ 0.0448
-4.36%
$ -- $ 3.3 million
Oct 30, 2020 $ 0.0469
-3.43%
$ -- $ 2.39 million
Oct 29, 2020 $ 0.0485
-8.29%
$ -- $ 2.59 million
Oct 28, 2020 $ 0.0529
+3.12%
$ -- $ 3.03 million
Oct 27, 2020 $ 0.0513
-5.07%
$ -- $ 2.96 million
Oct 26, 2020 $ 0.0541
+1.60%
$ -- $ 2.89 million
Oct 25, 2020 $ 0.0532
-3.69%
$ -- $ 2.86 million
Oct 24, 2020 $ 0.0553
-6.44%
$ -- $ 2.97 million
Oct 23, 2020 $ 0.0591
+4.79%
$ -- $ 3.32 million
Oct 22, 2020 $ 0.0564
+0.18%
$ -- $ 2.56 million
Oct 21, 2020 $ 0.0563
-8.03%
$ -- $ 5.13 million
Oct 20, 2020 $ 0.0612
-2.88%
$ -- $ 2.12 million
Oct 19, 2020 $ 0.063
-2.50%
$ -- $ 1.27 million
Oct 18, 2020 $ 0.0646
+0.90%
$ -- $ 1.98 million
Oct 17, 2020 $ 0.0641
+1.24%
$ -- $ 1.12 million
Oct 16, 2020 $ 0.0633
+11.90%
$ -- $ 2.8 million
Oct 15, 2020 $ 0.0565
+11.95%
$ -- $ 2.59 million
Oct 14, 2020 $ 0.0505
+6.23%
$ -- $ 2.37 million
Oct 13, 2020 $ 0.0476
+5.89%
$ -- $ 2.47 million
Oct 12, 2020 $ 0.0449
-1.68%
$ -- $ 2.11 million
Oct 11, 2020 $ 0.0457
+1.04%
$ -- $ 662,485
Oct 10, 2020 $ 0.0452
+0.62%
$ -- $ 637,010
Oct 9, 2020 $ 0.0449
+0.53%
$ -- $ 491,450
Oct 8, 2020 $ 0.0447
+1.08%
$ -- $ 8.82 million
Oct 7, 2020 $ 0.0442
+1.08%
$ -- $ 9.59 million
Oct 6, 2020 $ 0.0437
-1.27%
$ -- $ 9.78 million
Oct 5, 2020 $ 0.0443
-0.93%
$ -- $ 9.26 million
Oct 4, 2020 $ 0.0447
-0.88%
$ -- $ 9.38 million
Oct 3, 2020 $ 0.0451
-3.92%
$ -- $ 9.93 million
Oct 2, 2020 $ 0.047
+0.39%
$ -- $ 10.27 million
Oct 1, 2020 $ 0.0468
-0.18%
$ -- $ 7.46 million
Sep 30, 2020 $ 0.0468
+25.05%
$ -- $ 12.39 million
Sep 29, 2020 $ 0.0375
-3.37%
$ -- $ 7.56 million
Sep 28, 2020 $ 0.0388
+18.24%
$ -- $ 7.85 million