Coinranking
Litecoin Finance Historical Data
LTFN
Page 10
| Date | | |
|---|---|---|
| Oct 3, 2020 | $ 0.000211 | -33.45% |
| Oct 2, 2020 | $ 0.000317 | -0.49% |
| Oct 1, 2020 | $ 0.000319 | -1.49% |
| Sep 30, 2020 | $ 0.000323 | -0.62% |
| Sep 29, 2020 | $ 0.000325 | +51.94% |
| Sep 28, 2020 | $ 0.000214 | -33.75% |
| Sep 27, 2020 | $ 0.000323 | +0.32% |
| Sep 26, 2020 | $ 0.000322 | +0.52% |
| Sep 25, 2020 | $ 0.000321 | -0.42% |
| Sep 24, 2020 | $ 0.000322 | +57.17% |
| Sep 23, 2020 | $ 0.000205 | -51.37% |
| Sep 22, 2020 | $ 0.000421 | +34.45% |
| Sep 21, 2020 | $ 0.000313 | -4.38% |
| Sep 20, 2020 | $ 0.000328 | -26.12% |
| Sep 19, 2020 | $ 0.000444 | +1.29% |
| Sep 18, 2020 | $ 0.000438 | -0.10% |
| Sep 17, 2020 | $ 0.000438 | -0.14% |
| Sep 16, 2020 | $ 0.000439 | +1.61% |
| Sep 15, 2020 | $ 0.000432 | +1.05% |
| Sep 14, 2020 | $ 0.000427 | +3.40% |
| Sep 13, 2020 | $ 0.000413 | -1.20% |
| Sep 12, 2020 | $ 0.000418 | -19.55% |
| Sep 11, 2020 | $ 0.000519 | +25.32% |
| Sep 10, 2020 | $ 0.000414 | +1.25% |
| Sep 9, 2020 | $ 0.000409 | +1.00% |
| Sep 8, 2020 | $ 0.000405 | -21.92% |
| Sep 7, 2020 | $ 0.000518 | +1.00% |
| Sep 6, 2020 | $ 0.000513 | -15.91% |
| Sep 5, 2020 | $ 0.000609 | +45.47% |
| Sep 4, 2020 | $ 0.000419 | +2.75% |
| Sep 3, 2020 | $ 0.000409 | -10.41% |
| Sep 2, 2020 | $ 0.000456 | -4.28% |
| Sep 1, 2020 | $ 0.000477 | -31.87% |
| Aug 31, 2020 | $ 0.0007 | -14.50% |
| Aug 30, 2020 | $ 0.000818 | -20.86% |
| Aug 29, 2020 | $ 0.00103 | -0.29% |
| Aug 28, 2020 | $ 0.00104 | +14.55% |
| Aug 27, 2020 | $ 0.000905 | -1.35% |
| Aug 26, 2020 | $ 0.000918 | +1.04% |
| Aug 25, 2020 | $ 0.000909 | -3.47% |
| Aug 24, 2020 | $ 0.000942 | -10.29% |
| Aug 23, 2020 | $ 0.00105 | -0.25% |
| Aug 22, 2020 | $ 0.00105 | +30.38% |
| Aug 21, 2020 | $ 0.000807 | -24.42% |
| Aug 20, 2020 | $ 0.00107 | +127.46% |
| Aug 19, 2020 | $ 0.000469 | -1.91% |
| Aug 18, 2020 | $ 0.000479 | -2.57% |
| Aug 17, 2020 | $ 0.000491 | +3.21% |
| Aug 16, 2020 | $ 0.000476 | +0.21% |
| Aug 15, 2020 | $ 0.000475 | +1.03% |