Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Finance Historical Data

LTFN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2020 $0.00047
-20.03%
$-- $7
Aug 13, 2020 $0.000588
+27.14%
$-- $1
Aug 12, 2020 $0.000463
-18.75%
$-- $1
Aug 11, 2020 $0.00057
-4.12%
$-- $114
Aug 10, 2020 $0.000594
-15.32%
$-- $328
Aug 9, 2020 $0.000701
-14.85%
$-- $146
Aug 8, 2020 $0.000822
+1.20%
$-- $64
Aug 7, 2020 $0.000812
-1.55%
$-- $67
Aug 6, 2020 $0.000825
-12.12%
$-- $159
Aug 5, 2020 $0.000938
+4.78%
$-- $92
Aug 4, 2020 $0.000895
-0.41%
$-- $384
Aug 3, 2020 $0.0009
+1.45%
$-- $106
Aug 2, 2020 $0.000887
-16.51%
$-- $98
Aug 1, 2020 $0.00106
+4.02%
$-- $185
Jul 31, 2020 $0.00102
-8.14%
$-- $914
Jul 30, 2020 $0.00111
+0.01%
$-- $906
Jul 29, 2020 $0.00111
-7.52%
$-- $2,412
Jul 28, 2020 $0.0012
-27.32%
$-- $40,303
Jul 27, 2020 $0.00165
+51.04%
$-- $37,827
Jul 26, 2020 $0.00109
-6.12%
$-- $663
Jul 25, 2020 $0.00116
+21.84%
$-- $7,410
Jul 24, 2020 $0.000955
-9.68%
$-- $3,653
Jul 23, 2020 $0.00106
+0.59%
$-- $22,302
Jul 22, 2020 $0.00105
-20.33%
$-- $87,127
Jul 21, 2020 $0.00132
+43.37%
$-- $17,149
Jul 20, 2020 $0.000919
+24.53%
$-- $1,183
Jul 19, 2020 $0.000738
+0.26%
$-- $13
Jul 18, 2020 $0.000737
+14.64%
$-- $465
Jul 17, 2020 $0.000643
-29.80%
$-- $2,702
Jul 16, 2020 $0.000916
+98.51%
$-- $1,105
Jul 15, 2020 $0.000461
-28.93%
$-- $526
Jul 14, 2020 $0.000649
+250.36%
$-- $8,180
Jul 13, 2020 $0.000185
-0.67%
$-- $0
Jul 12, 2020 $0.000187
+0.69%
$-- $0
Jul 11, 2020 $0.000185
-0.49%
$-- $0
Jul 10, 2020 $0.000186
+0.48%
$-- $1
Jul 9, 2020 $0.000185
-2.03%
$-- $1
Jul 8, 2020 $0.000189
+1.86%
$-- $0
Jul 7, 2020 $0.000186
-0.88%
$-- $0
Jul 6, 2020 $0.000187
+2.69%
$-- $41
Jul 5, 2020 $0.000182
+98.80%
$-- $44
Jul 4, 2020 $0.0000916
+0.69%
$-- $0
Jul 3, 2020 $0.000091
-0.08%
$-- $0
Jul 2, 2020 $0.0000911
-50.67%
$-- $1
Jul 1, 2020 $0.000185
+0.89%
$-- $0
Jun 30, 2020 $0.000183
-0.40%
$-- $0
Jun 29, 2020 $0.000184
+0.40%
$-- $14
Jun 28, 2020 $0.000183
+1.30%
$-- $6
Jun 27, 2020 $0.000181
-34.45%
$-- $93
Jun 26, 2020 $0.000276
+197.17%
$-- $203