Litecoin Finance Historical Data

LTFN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 7
Nov 21, 2020 $ 0.000187
-49.87%
$ -- $ 0
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 21
Nov 19, 2020 $ 0.000356
+100.28%
$ -- $ 1
Nov 18, 2020 $ 0.000178
+0.96%
$ -- $ 56
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 59
Nov 16, 2020 $ 0.000167
-47.68%
$ -- $ 0
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 7
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 1
Nov 13, 2020 $ 0.000326
+100.52%
$ -- $ 35
Nov 12, 2020 $ 0.000163
-48.13%
$ -- $ 1
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 16
Nov 10, 2020 $ 0.000306
-33.47%
$ -- $ 0
Nov 9, 2020 $ 0.00046
+48.57%
$ -- $ 14
Nov 8, 2020 $ 0.000309
-30.45%
$ -- $ 22
Nov 7, 2020 $ 0.000445
+42.84%
$ -- $ 1
Nov 6, 2020 $ 0.000311
+99.73%
$ -- $ 5
Nov 5, 2020 $ 0.000156
-44.84%
$ -- $ 0.1
Nov 4, 2020 $ 0.000283
+1.15%
$ -- $ 11
Nov 3, 2020 $ 0.000279
+2.93%
$ -- $ 55
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 98
Nov 1, 2020 $ 0.000275
-33.54%
$ -- $ 3
Oct 31, 2020 $ 0.000413
+1.67%
$ -- $ 34
Oct 30, 2020 $ 0.000407
+0.75%
$ -- $ 2
Oct 29, 2020 $ 0.000404
+1.32%
$ -- $ 4
Oct 28, 2020 $ 0.000398
+45.85%
$ -- $ 0
Oct 27, 2020 $ 0.000273
-30.27%
$ -- $ 0
Oct 26, 2020 $ 0.000392
+0.37%
$ -- $ 1
Oct 25, 2020 $ 0.000391
-0.73%
$ -- $ 1
Oct 24, 2020 $ 0.000393
+1.39%
$ -- $ 69
Oct 23, 2020 $ 0.000388
-0.37%
$ -- $ 20
Oct 22, 2020 $ 0.00039
+1.31%
$ -- $ 9
Oct 21, 2020 $ 0.000385
+7.60%
$ -- $ 1
Oct 20, 2020 $ 0.000357
+52.11%
$ -- $ 6
Oct 19, 2020 $ 0.000235
-31.90%
$ -- $ 0
Oct 18, 2020 $ 0.000345
+1.20%
$ -- $ 36
Oct 17, 2020 $ 0.000341
+50.57%
$ -- $ 1
Oct 16, 2020 $ 0.000226
-1.54%
$ -- $ 14
Oct 15, 2020 $ 0.00023
-32.96%
$ -- $ 2
Oct 14, 2020 $ 0.000343
-24.96%
$ -- $ 127
Oct 13, 2020 $ 0.000457
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.000462
+1.42%
$ -- $ 1
Oct 11, 2020 $ 0.000455
+0.75%
$ -- $ 7
Oct 10, 2020 $ 0.000452
+36.06%
$ -- $ 1
Oct 9, 2020 $ 0.000332
+1.32%
$ -- $ 1
Oct 8, 2020 $ 0.000328
-23.28%
$ -- $ 3
Oct 7, 2020 $ 0.000427
+34.17%
$ -- $ 36
Oct 6, 2020 $ 0.000318
-1.66%
$ -- $ 100
Oct 5, 2020 $ 0.000324
+51.51%
$ -- $ 80
Oct 4, 2020 $ 0.000214
+1.19%
$ -- $ 1