Litecoin Finance Historical Data

LTFN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 0.1
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 1
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 0.1
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 1
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 0.1
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 100
Jan 6, 2021 $ 0.000368
+4.04%
$ -- $ 0
Jan 5, 2021 $ 0.000314
-1.73%
$ -- $ 0
Jan 2, 2021 $ 0.000306
+4.33%
$ -- $ 0
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 0
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 0.1
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 0.1
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.000232
-51.57%
$ -- $ 40
Dec 22, 2020 $ 0.000476
+110.18%
$ -- $ 8
Dec 21, 2020 $ 0.000228
-3.48%
$ -- $ 0
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 3
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 30
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 1
Dec 17, 2020 $ 0.000457
+6.84%
$ -- $ 1
Dec 16, 2020 $ 0.000427
+120.38%
$ -- $ 0
Dec 15, 2020 $ 0.000388
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000385
+102.45%
$ -- $ 39
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 1
Dec 12, 2020 $ 0.000188
-48.58%
$ -- $ 0
Dec 11, 2020 $ 0.000361
+100.46%
$ -- $ 0
Dec 10, 2020 $ 0.000183
-50.45%
$ -- $ 8
Dec 9, 2020 $ 0.000371
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000383
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000386
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.000382
+1.93%
$ -- $ 1
Dec 4, 2020 $ 0.000374
-3.84%
$ -- $ 19
Dec 3, 2020 $ 0.000388
+102.40%
$ -- $ 57
Dec 2, 2020 $ 0.000384
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.000377
+92.69%
$ -- $ 25
Nov 30, 2020 $ 0.000185
-49.23%
$ -- $ 0
Nov 29, 2020 $ 0.000363
+105.21%
$ -- $ 0
Nov 28, 2020 $ 0.000177
-48.28%
$ -- $ 0
Nov 27, 2020 $ 0.000342
+99.53%
$ -- $ 0
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 1
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 2