Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.00012
+1.87%
$59,950 $1,752
Aug 8, 2026 $0.000118
-9.04%
$58,850 $1,449
Aug 7, 2026 $0.000127
-1.93%
$64,700 $1,284
Aug 6, 2026 $0.00013
-15.62%
$64,800 $7,877
Aug 5, 2026 $0.000154
+6.67%
$76,800 $1,909
Aug 4, 2026 $0.000144
-0.55%
$72,000 $1,168
Aug 3, 2026 $0.000145
+4.62%
$72,400 $1,487
Aug 2, 2026 $0.000138
+5.17%
$69,200 $964
Aug 1, 2026 $0.000132
-7.78%
$65,800 $6,229
Jul 31, 2026 $0.000143
-5.43%
$71,350 $681
Jul 30, 2026 $0.000151
+1.28%
$75,450 $1,876
Jul 29, 2026 $0.000149
+3.98%
$74,500 $1,630
Jul 28, 2026 $0.000143
-6.34%
$71,650 $755
Jul 27, 2026 $0.000153
-0.13%
$76,500 $2,789
Jul 26, 2026 $0.000153
+30.94%
$76,600 $3,255
Jul 25, 2026 $0.000117
+0.52%
$59,150 $662
Jul 24, 2026 $0.000116
-12.15%
$58,200 $4,544
Jul 23, 2026 $0.000132
-5.49%
$66,250 $32,558
Jul 22, 2026 $0.00014
-15.54%
$70,100 $88,245
Jul 21, 2026 $0.000153
-15.80%
$76,500 $134,970
Jul 20, 2026 $0.000182
-2.31%
$90,850 $12,228
Jul 19, 2026 $0.000183
+3.10%
$90,100 $5,616
Jul 18, 2026 $0.000177
+0.06%
$88,700 $949
Jul 17, 2026 $0.000177
-10.68%
$88,650 $6,392
Jul 16, 2026 $0.000199
+6.21%
$99,250 $6,132
Jul 15, 2026 $0.000187
+26.03%
$93,450 $4,280
Jul 14, 2026 $0.000148
-5.06%
$74,150 $231
Jul 13, 2026 $0.000156
+0.32%
$78,100 $35
Jul 12, 2026 $0.000156
-0.32%
$77,850 $74
Jul 11, 2026 $0.000156
+0.32%
$78,100 $435
Jul 10, 2026 $0.000156
+8.81%
$77,850 $3,018
Jul 9, 2026 $0.000147
+5.15%
$71,550 $895
Jul 8, 2026 $0.000137
+5.80%
$68,450 $25,386
Jul 7, 2026 $0.000129
-4.50%
$64,700 $368
Jul 6, 2026 $0.000135
+3.28%
$67,750 $1,981
Jul 5, 2026 $0.000131
+6.06%
$65,600 $957
Jul 4, 2026 $0.000124
+0.00%
$61,850 $34
Jul 3, 2026 $0.000124
+0.00%
$61,850 $59
Jul 2, 2026 $0.000124
-0.32%
$61,850 $379
Jul 1, 2026 $0.000124
-29.89%
$62,050 $1,909
Jun 30, 2026 $0.000177
+0.34%
$88,500 $272
Jun 29, 2026 $0.000176
-0.28%
$88,200 $1,446
Jun 28, 2026 $0.000177
+28.94%
$88,450 $9,929
Jun 27, 2026 $0.000137
+23.16%
$68,600 $8,674
Jun 26, 2026 $0.000111
-11.16%
$55,700 $15,763
Jun 25, 2026 $0.000125
-10.24%
$62,700 $391
Jun 24, 2026 $0.00014
-0.36%
$69,850 $57
Jun 23, 2026 $0.00014
-4.95%
$70,100 $154
Jun 22, 2026 $0.000147
-0.14%
$73,750 $299
Jun 21, 2026 $0.000148
-0.07%
$73,850 $162