Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.00666
-0.26%
$6.66 million $981,588
Oct 2, 2024 $0.00667
+2.66%
$6.67 million $1.05 million
Oct 1, 2024 $0.00647
-11.88%
$6.47 million $1.03 million
Sep 30, 2024 $0.00731
-3.76%
$7.31 million $1.03 million
Sep 29, 2024 $0.00769
+9.77%
$7.69 million $967,516
Sep 28, 2024 $0.007
-1.17%
$7 million $1.02 million
Sep 27, 2024 $0.00709
+0.40%
$7.09 million $1.02 million
Sep 26, 2024 $0.00709
+0.27%
$7.09 million $992,592
Sep 25, 2024 $0.00708
-3.00%
$7.08 million $1.03 million
Sep 24, 2024 $0.0073
+5.60%
$7.3 million $1.03 million
Sep 23, 2024 $0.00693
-8.25%
$6.93 million $1.06 million
Sep 22, 2024 $0.00755
-0.17%
$7.55 million $1.01 million
Sep 21, 2024 $0.00756
-3.37%
$7.56 million $1 million
Sep 20, 2024 $0.00785
+3.14%
$7.85 million $1.02 million
Sep 19, 2024 $0.00753
+0.44%
$7.53 million $1.01 million
Sep 18, 2024 $0.0075
-4.32%
$7.5 million $1.01 million
Sep 17, 2024 $0.00783
+5.49%
$7.83 million $1.03 million
Sep 16, 2024 $0.00742
-6.01%
$7.42 million $1.01 million
Sep 15, 2024 $0.00783
-10.48%
$7.83 million $1.05 million
Sep 14, 2024 $0.00874
+4.91%
$8.74 million $1.06 million
Sep 13, 2024 $0.00834
+15.73%
$8.34 million $1.05 million
Sep 12, 2024 $0.0072
-6.54%
$7.2 million $1.04 million
Sep 11, 2024 $0.00771
-7.24%
$7.71 million $1.02 million
Sep 10, 2024 $0.0083
+7.86%
$8.3 million $1.07 million
Sep 9, 2024 $0.00765
-8.17%
$7.65 million $1.04 million
Sep 8, 2024 $0.00834
+2.18%
$8.34 million $1.02 million
Sep 7, 2024 $0.00817
+0.87%
$8.17 million $1.05 million
Sep 6, 2024 $0.00809
-16.51%
$8.09 million $1.04 million
Sep 5, 2024 $0.00972
+18.42%
$9.72 million $1.06 million
Sep 4, 2024 $0.00821
+6.53%
$8.21 million $1.03 million
Sep 3, 2024 $0.00697
+35.60%
$6.97 million $1.02 million
Sep 2, 2024 $0.0052
-4.61%
$5.2 million $600,523
Sep 1, 2024 $0.00548
-15.43%
$5.48 million $653,867
Aug 31, 2024 $0.00648
-13.19%
$6.48 million $1.37 million
Aug 30, 2024 $0.00746
-22.83%
$7.46 million $9.44 million
Aug 29, 2024 $0.00967
-3.51%
$9.67 million $1.59 million
Aug 28, 2024 $0.01
-14.70%
$10.04 million $1.59 million
Aug 27, 2024 $0.0118
+5.72%
$11.77 million $1.01 million
Aug 26, 2024 $0.0111
-2.13%
$11.13 million $1.56 million
Aug 25, 2024 $0.0114
-3.56%
$11.38 million $1.54 million
Aug 24, 2024 $0.0118
+10.72%
$11.79 million $1.51 million
Aug 23, 2024 $0.0107
-12.20%
$10.66 million $1.69 million
Aug 22, 2024 $0.0121
+3.59%
$12.14 million $1.63 million
Aug 21, 2024 $0.0117
-2.26%
$11.71 million $1.66 million
Aug 20, 2024 $0.012
+7.78%
$11.98 million $1.59 million
Aug 19, 2024 $0.0111
+11.62%
$11.12 million $1.68 million
Aug 18, 2024 $0.00996
-6.54%
$9.96 million $1.65 million
Aug 17, 2024 $0.0107
+7.26%
$10.65 million $1.66 million
Aug 16, 2024 $0.00993
-5.72%
$9.93 million $1.67 million
Aug 15, 2024 $0.0105
-5.36%
$10.53 million $1.65 million