Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.00646
-0.13%
$6.46 million $394,711
Nov 21, 2024 $0.00647
-1.15%
$6.47 million $408,974
Nov 20, 2024 $0.00655
-1.37%
$6.55 million $412,828
Nov 19, 2024 $0.00664
-0.14%
$6.64 million $408,161
Nov 18, 2024 $0.00664
-0.38%
$6.64 million $415,742
Nov 17, 2024 $0.00667
-1.06%
$6.67 million $401,089
Nov 16, 2024 $0.00673
-2.39%
$6.73 million $399,852
Nov 15, 2024 $0.0069
+14.68%
$6.9 million $427,024
Nov 14, 2024 $0.00602
-4.85%
$6.02 million $438,068
Nov 13, 2024 $0.00632
+14.30%
$6.32 million $431,523
Nov 12, 2024 $0.00553
-0.10%
$5.53 million $398,199
Nov 11, 2024 $0.00553
-2.09%
$5.53 million $514,962
Nov 10, 2024 $0.00565
-1.42%
$5.65 million $971,291
Nov 9, 2024 $0.00573
-0.91%
$5.73 million $1.05 million
Nov 8, 2024 $0.0046
-4.81%
$4.6 million $1.03 million
Nov 7, 2024 $0.00484
+6.40%
$4.84 million $1.05 million
Nov 6, 2024 $0.00455
+16.99%
$4.55 million $1.07 million
Nov 5, 2024 $0.00389
-9.80%
$3.89 million $1.03 million
Nov 4, 2024 $0.00431
-10.84%
$4.31 million $1.01 million
Nov 3, 2024 $0.00484
-7.87%
$4.84 million $1.02 million
Nov 2, 2024 $0.00525
-5.93%
$5.25 million $1.04 million
Nov 1, 2024 $0.00558
-9.63%
$5.58 million $1.03 million
Oct 31, 2024 $0.00618
+0.97%
$6.18 million $977,732
Oct 30, 2024 $0.00612
-12.56%
$6.12 million $1.14 million
Oct 29, 2024 $0.00676
+3.21%
$6.76 million $1.85 million
Oct 28, 2024 $0.00654
-3.27%
$6.54 million $1.02 million
Oct 27, 2024 $0.00676
+0.97%
$6.76 million $1.02 million
Oct 26, 2024 $0.0067
+0.02%
$6.7 million $1.02 million
Oct 25, 2024 $0.0067
-0.47%
$6.7 million $1.03 million
Oct 24, 2024 $0.00673
+1.88%
$6.73 million $1.04 million
Oct 23, 2024 $0.0066
-0.85%
$6.6 million $1.05 million
Oct 22, 2024 $0.00666
-0.22%
$6.66 million $991,000
Oct 21, 2024 $0.00668
+0.46%
$6.68 million $1.03 million
Oct 20, 2024 $0.00665
-0.13%
$6.65 million $1.04 million
Oct 19, 2024 $0.00665
+0.93%
$6.65 million $1.03 million
Oct 18, 2024 $0.00659
-0.19%
$6.59 million $1.01 million
Oct 17, 2024 $0.0066
+0.11%
$6.6 million $1.02 million
Oct 16, 2024 $0.00658
-0.75%
$6.58 million $1.03 million
Oct 15, 2024 $0.00663
-4.24%
$6.63 million $958,646
Oct 14, 2024 $0.00693
-9.02%
$6.93 million $1.02 million
Oct 13, 2024 $0.00761
-3.44%
$7.61 million $1.04 million
Oct 12, 2024 $0.00793
+16.60%
$7.93 million $1.03 million
Oct 11, 2024 $0.00683
+5.31%
$6.83 million $1.02 million
Oct 10, 2024 $0.00649
-1.48%
$6.49 million $1.03 million
Oct 9, 2024 $0.00659
-3.13%
$6.59 million $1.02 million
Oct 8, 2024 $0.00681
-2.39%
$6.81 million $1.02 million
Oct 7, 2024 $0.00698
+8.23%
$6.98 million $1.05 million
Oct 6, 2024 $0.00645
-0.19%
$6.45 million $997,276
Oct 5, 2024 $0.00646
-3.33%
$6.46 million $940,251
Oct 4, 2024 $0.00662
-0.44%
$6.62 million $1.05 million