INVITE Historical Data

INVITE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00774
+6.86%
$ 7.74 million $ 1.04 million
Aug 8, 2024 $ 0.00725
+5.49%
$ 7.25 million $ 1.02 million
Aug 7, 2024 $ 0.00687
-13.57%
$ 6.87 million $ 1.06 million
Aug 6, 2024 $ 0.00796
-9.61%
$ 7.96 million $ 1.06 million
Aug 5, 2024 $ 0.0088
-39.12%
$ 8.8 million $ 1.1 million
Download