Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00651
+0.11%
$6.51 million $418,555
Nov 23, 2024 $0.00652
+0.91%
$6.52 million $425,006
Nov 22, 2024 $0.00646
-0.13%
$6.46 million $394,711
Nov 21, 2024 $0.00647
-1.15%
$6.47 million $408,974
Nov 20, 2024 $0.00655
-1.37%
$6.55 million $412,828
Nov 19, 2024 $0.00664
-0.14%
$6.64 million $408,161
Nov 18, 2024 $0.00664
-0.38%
$6.64 million $415,742
Nov 17, 2024 $0.00667
-1.06%
$6.67 million $401,089
Nov 16, 2024 $0.00673
-2.39%
$6.73 million $399,852
Nov 15, 2024 $0.0069
+14.68%
$6.9 million $427,024
Nov 14, 2024 $0.00602
-4.85%
$6.02 million $438,068
Nov 13, 2024 $0.00632
+14.30%
$6.32 million $431,523
Nov 12, 2024 $0.00553
-0.10%
$5.53 million $398,199
Nov 11, 2024 $0.00553
-2.09%
$5.53 million $514,962
Nov 10, 2024 $0.00565
-1.42%
$5.65 million $971,291
Nov 9, 2024 $0.00573
-0.91%
$5.73 million $1.05 million
Nov 8, 2024 $0.0046
-4.81%
$4.6 million $1.03 million
Nov 7, 2024 $0.00484
+6.40%
$4.84 million $1.05 million
Nov 6, 2024 $0.00455
+16.99%
$4.55 million $1.07 million
Nov 5, 2024 $0.00389
-9.80%
$3.89 million $1.03 million
Nov 4, 2024 $0.00431
-10.84%
$4.31 million $1.01 million
Nov 3, 2024 $0.00484
-7.87%
$4.84 million $1.02 million
Nov 2, 2024 $0.00525
-5.93%
$5.25 million $1.04 million
Nov 1, 2024 $0.00558
-9.63%
$5.58 million $1.03 million
Oct 31, 2024 $0.00618
+0.97%
$6.18 million $977,732
Oct 30, 2024 $0.00612
-12.56%
$6.12 million $1.14 million
Oct 29, 2024 $0.00676
+3.21%
$6.76 million $1.85 million
Oct 28, 2024 $0.00654
-3.27%
$6.54 million $1.02 million
Oct 27, 2024 $0.00676
+0.97%
$6.76 million $1.02 million
Oct 26, 2024 $0.0067
+0.02%
$6.7 million $1.02 million
Oct 25, 2024 $0.0067
-0.47%
$6.7 million $1.03 million
Oct 24, 2024 $0.00673
+1.88%
$6.73 million $1.04 million
Oct 23, 2024 $0.0066
-0.85%
$6.6 million $1.05 million
Oct 22, 2024 $0.00666
-0.22%
$6.66 million $991,000
Oct 21, 2024 $0.00668
+0.46%
$6.68 million $1.03 million
Oct 20, 2024 $0.00665
-0.13%
$6.65 million $1.04 million
Oct 19, 2024 $0.00665
+0.93%
$6.65 million $1.03 million
Oct 18, 2024 $0.00659
-0.19%
$6.59 million $1.01 million
Oct 17, 2024 $0.0066
+0.11%
$6.6 million $1.02 million
Oct 16, 2024 $0.00658
-0.75%
$6.58 million $1.03 million
Oct 15, 2024 $0.00663
-4.24%
$6.63 million $958,646
Oct 14, 2024 $0.00693
-9.02%
$6.93 million $1.02 million
Oct 13, 2024 $0.00761
-3.44%
$7.61 million $1.04 million
Oct 12, 2024 $0.00793
+16.60%
$7.93 million $1.03 million
Oct 11, 2024 $0.00683
+5.31%
$6.83 million $1.02 million
Oct 10, 2024 $0.00649
-1.48%
$6.49 million $1.03 million
Oct 9, 2024 $0.00659
-3.13%
$6.59 million $1.02 million
Oct 8, 2024 $0.00681
-2.39%
$6.81 million $1.02 million
Oct 7, 2024 $0.00698
+8.23%
$6.98 million $1.05 million
Oct 6, 2024 $0.00645
-0.19%
$6.45 million $997,276