Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.000148
-0.27%
$73,900 $373
Jun 19, 2026 $0.000148
+0.00%
$74,100 $25
Jun 18, 2026 $0.000148
-0.40%
$74,100 $136
Jun 17, 2026 $0.000149
+0.40%
$74,400 $232
Jun 16, 2026 $0.000148
-0.47%
$74,100 $236
Jun 15, 2026 $0.000149
-7.11%
$74,450 $215
Jun 14, 2026 $0.00016
+0.44%
$80,150 $112
Jun 13, 2026 $0.00016
-4.09%
$79,800 $360
Jun 12, 2026 $0.000166
+0.00%
$83,200 $70
Jun 11, 2026 $0.000166
-0.42%
$83,200 $845
Jun 10, 2026 $0.000167
-12.24%
$83,550 $505
Jun 9, 2026 $0.00019
+0.00%
$95,200 $112
Jun 8, 2026 $0.00019
-0.21%
$95,200 $161
Jun 7, 2026 $0.000191
-4.36%
$95,400 $396
Jun 6, 2026 $0.000199
-4.09%
$99,750 $345
Jun 5, 2026 $0.000208
-1.09%
$104,000 $327
Jun 4, 2026 $0.00021
-1.04%
$105,150 $438
Jun 3, 2026 $0.000212
-0.09%
$106,250 $207
Jun 2, 2026 $0.000213
-0.19%
$106,350 $136
Jun 1, 2026 $0.000213
-11.02%
$106,550 $620
May 31, 2026 $0.000239
-20.54%
$119,750 $921
May 30, 2026 $0.000301
-9.05%
$150,700 $120
May 29, 2026 $0.000331
-0.30%
$165,700 $636
May 28, 2026 $0.000332
+2.15%
$166,200 $2,730
May 27, 2026 $0.000325
+8.98%
$162,700 $3,387
May 26, 2026 $0.000299
-8.69%
$149,300 $5,934
May 25, 2026 $0.000327
-33.90%
$163,500 $14,284
May 24, 2026 $0.000495
+90.93%
$247,350 $35,133
May 23, 2026 $0.000259
+16.00%
$129,550 $45,754
May 22, 2026 $0.000223
+0.04%
$111,550 $178
May 21, 2026 $0.000246
-20.95%
$122,850 $258
May 20, 2026 $0.000311
-0.19%
$155,400 $439
May 19, 2026 $0.000311
+0.00%
$155,700 $421
May 18, 2026 $0.000311
-0.10%
$155,700 $1,236
May 17, 2026 $0.000312
-33.43%
$155,850 $22,406
May 16, 2026 $0.000468
+0.36%
$234,100 $309
May 15, 2026 $0.000466
-14.93%
$233,250 $5,724
May 14, 2026 $0.000548
+5.44%
$274,200 $345,989
May 13, 2026 $0.00052
-0.40%
$260,050 $1
May 12, 2026 $0.000522
+4.99%
$261,100 $109
May 11, 2026 $0.000586
+7.67%
$293,250 $62
May 10, 2026 $0.000545
+8.46%
$272,350 $153
May 9, 2026 $0.000502
+0.46%
$251,100 $251
May 8, 2026 $0.0005
+6.82%
$249,950 $857
May 7, 2026 $0.000468
-0.51%
$234,000 $5
May 6, 2026 $0.00047
+0.90%
$235,200 $328
May 5, 2026 $0.000466
-0.41%
$233,100 $594
May 4, 2026 $0.000468
+1.01%
$234,200 $1,468
May 3, 2026 $0.000464
-0.60%
$231,850 $1,486
May 2, 2026 $0.000466
+0.56%
$233,250 $1,289