Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.00012
+1.87%
$59,950 $1,752
Aug 8, 2026 $0.000118
-9.04%
$58,850 $1,449
Aug 7, 2026 $0.000127
-1.93%
$64,700 $1,284
Aug 6, 2026 $0.00013
-15.62%
$64,800 $7,877
Aug 5, 2026 $0.000154
+6.67%
$76,800 $1,909
Aug 4, 2026 $0.000144
-0.55%
$72,000 $1,168
Aug 3, 2026 $0.000145
+4.62%
$72,400 $1,487
Aug 2, 2026 $0.000138
+5.17%
$69,200 $964
Aug 1, 2026 $0.000132
-7.78%
$65,800 $6,229
Jul 31, 2026 $0.000143
-5.43%
$71,350 $681
Jul 30, 2026 $0.000151
+1.28%
$75,450 $1,876
Jul 29, 2026 $0.000149
+3.98%
$74,500 $1,630
Jul 28, 2026 $0.000143
-6.34%
$71,650 $755
Jul 27, 2026 $0.000153
-0.13%
$76,500 $2,789
Jul 26, 2026 $0.000153
+30.94%
$76,600 $3,255
Jul 25, 2026 $0.000117
+0.52%
$59,150 $662
Jul 24, 2026 $0.000116
-12.15%
$58,200 $4,544
Jul 23, 2026 $0.000132
-5.49%
$66,250 $32,558
Jul 22, 2026 $0.00014
-15.54%
$70,100 $88,245
Jul 21, 2026 $0.000153
-15.80%
$76,500 $134,970
Jul 20, 2026 $0.000182
-2.31%
$90,850 $12,228
Jul 19, 2026 $0.000183
+3.10%
$90,100 $5,616
Jul 18, 2026 $0.000177
+0.06%
$88,700 $949
Jul 17, 2026 $0.000177
-10.68%
$88,650 $6,392
Jul 16, 2026 $0.000199
+6.21%
$99,250 $6,132
Jul 15, 2026 $0.000187
+26.03%
$93,450 $4,280
Jul 14, 2026 $0.000148
-5.06%
$74,150 $231
Jul 13, 2026 $0.000156
+0.32%
$78,100 $35
Jul 12, 2026 $0.000156
-0.32%
$77,850 $74
Jul 11, 2026 $0.000156
+0.32%
$78,100 $435
Jul 10, 2026 $0.000156
+8.81%
$77,850 $3,018
Jul 9, 2026 $0.000147
+5.15%
$71,550 $895
Jul 8, 2026 $0.000137
+5.80%
$68,450 $25,386
Jul 7, 2026 $0.000129
-4.50%
$64,700 $368
Jul 6, 2026 $0.000135
+3.28%
$67,750 $1,981
Jul 5, 2026 $0.000131
+6.06%
$65,600 $957
Jul 4, 2026 $0.000124
+0.00%
$61,850 $34
Jul 3, 2026 $0.000124
+0.00%
$61,850 $59
Jul 2, 2026 $0.000124
-0.32%
$61,850 $379
Jul 1, 2026 $0.000124
-29.89%
$62,050 $1,909
Jun 30, 2026 $0.000177
+0.34%
$88,500 $272
Jun 29, 2026 $0.000176
-0.28%
$88,200 $1,446
Jun 28, 2026 $0.000177
+28.94%
$88,450 $9,929
Jun 27, 2026 $0.000137
+23.16%
$68,600 $8,674
Jun 26, 2026 $0.000111
-11.16%
$55,700 $15,763
Jun 25, 2026 $0.000125
-10.24%
$62,700 $391
Jun 24, 2026 $0.00014
-0.36%
$69,850 $57
Jun 23, 2026 $0.00014
-4.95%
$70,100 $154
Jun 22, 2026 $0.000147
-0.14%
$73,750 $299
Jun 21, 2026 $0.000148
-0.07%
$73,850 $162