Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $0.0000425
-1.16%
$21,250 $3,595
Sep 26, 3 AM $0.00004
+6.95%
$20,000 $2,256
Sep 26, 2 AM $0.0000374
+3.31%
$18,700 $2,058
Sep 26, 1 AM $0.0000362
-3.72%
$18,100 $2,162
Sep 26, 12 AM $0.000041
-10.87%
$20,500 $636
Sep 25, 11 PM $0.000046
-4.96%
$23,000 $411
Sep 25, 10 PM $0.0000484
+0.00%
$24,200 $475
Sep 25, 9 PM $0.0000484
-0.21%
$24,200 $510
Sep 25, 8 PM $0.0000485
+0.00%
$24,250 $503
Sep 25, 7 PM $0.0000485
+0.00%
$24,250 $503
Sep 25, 6 PM $0.0000485
+0.00%
$24,250 $503
Sep 25, 5 PM $0.0000485
+0.00%
$24,250 $591
Sep 25, 4 PM $0.0000485
-10.35%
$24,250 $861
Sep 25, 3 PM $0.0000541
+0.93%
$27,050 $857
Sep 25, 2 PM $0.0000536
+5.93%
$26,800 $836
Sep 25, 1 PM $0.0000506
-0.59%
$25,300 $834
Sep 25, 12 PM $0.0000509
+0.00%
$25,450 $850
Sep 25, 11 AM $0.0000509
+0.00%
$25,450 $855
Sep 25, 10 AM $0.0000509
-5.04%
$25,450 $857
Sep 25, 9 AM $0.0000536
+0.00%
$26,800 $842
Sep 25, 8 AM $0.0000536
+0.00%
$26,800 $842
Sep 25, 7 AM $0.0000536
+0.00%
$26,800 $862
Sep 25, 6 AM $0.0000536
+0.00%
$26,800 $962
Sep 25, 5 AM $0.0000536
-2.90%
$26,800 $2,611
Sep 25, 4 AM $0.0000552
+0.00%
$27,600 $3,511
Sep 25, 3 AM $0.0000552
-0.36%
$27,600 $3,511
Sep 25, 2 AM $0.0000554
-0.54%
$27,700 $3,504
Sep 25, 1 AM $0.0000557
-4.30%
$27,850 $4,771
Sep 25, 12 AM $0.0000582
+0.00%
$29,100 $7,334
Sep 24, 11 PM $0.0000582
-3.80%
$29,100 $8,458
Sep 24, 10 PM $0.0000605
+5.22%
$30,250 $9,003
Sep 24, 9 PM $0.0000575
+0.00%
$28,750 $9,781
Sep 24, 8 PM $0.0000575
+0.00%
$28,750 $9,782
Sep 24, 7 PM $0.0000575
+0.00%
$28,750 $9,805
Sep 24, 6 PM $0.0000575
+0.88%
$28,750 $9,945
Sep 24, 5 PM $0.000057
+1.24%
$28,500 $10,007
Sep 24, 4 PM $0.0000563
+0.00%
$28,150 $9,747
Sep 24, 3 PM $0.0000563
+0.00%
$28,150 $9,751
Sep 24, 2 PM $0.0000563
+0.00%
$28,150 $9,753
Sep 24, 1 PM $0.0000563
-6.17%
$28,150 $9,790
Sep 24, 12 PM $0.00006
+6.57%
$30,000 $9,796
Sep 24, 11 AM $0.0000563
+0.54%
$28,150 $9,792
Sep 24, 10 AM $0.000056
+0.00%
$28,000 $9,794
Sep 24, 9 AM $0.000056
+0.00%
$28,000 $9,834
Sep 24, 8 AM $0.000056
+1.45%
$28,000 $10,252
Sep 24, 7 AM $0.0000552
-27.37%
$27,600 $10,472
Sep 24, 6 AM $0.000076
+0.00%
$38,000 $10,490
Sep 24, 5 AM $0.000076
+39.96%
$38,000 $9,179
Sep 24, 4 AM $0.0000543
+0.00%
$27,150 $8,263
Sep 24, 3 AM $0.0000543
-15.16%
$27,150 $8,263