Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 AM $0.0000345
-10.39%
$17,250 $7,802
Sep 28, 3 AM $0.0000385
+4.05%
$19,250 $7,601
Sep 28, 2 AM $0.000037
-3.14%
$18,500 $9,020
Sep 28, 1 AM $0.0000382
+1.60%
$19,100 $9,713
Sep 28, 12 AM $0.0000376
-3.59%
$18,800 $12,701
Sep 27, 11 PM $0.000039
+1.30%
$19,500 $11,597
Sep 27, 10 PM $0.000039
-0.26%
$19,500 $11,452
Sep 27, 9 PM $0.0000391
-3.93%
$19,550 $10,383
Sep 27, 8 PM $0.0000407
+0.00%
$20,350 $10,617
Sep 27, 7 PM $0.0000407
+10.90%
$20,350 $12,817
Sep 27, 6 PM $0.0000367
+0.55%
$18,350 $12,871
Sep 27, 5 PM $0.0000365
-11.62%
$18,250 $12,867
Sep 27, 4 PM $0.0000413
+15.36%
$20,650 $12,846
Sep 27, 3 PM $0.0000358
+0.00%
$17,900 $12,830
Sep 27, 2 PM $0.0000358
-12.25%
$17,900 $12,830
Sep 27, 1 PM $0.0000408
+18.26%
$20,400 $12,828
Sep 27, 12 PM $0.0000414
+10.99%
$20,700 $12,805
Sep 27, 11 AM $0.0000373
+0.00%
$18,650 $12,769
Sep 27, 10 AM $0.0000373
-13.05%
$18,650 $12,769
Sep 27, 9 AM $0.0000429
+12.89%
$21,450 $12,758
Sep 27, 8 AM $0.000038
+1.88%
$19,000 $12,741
Sep 27, 7 AM $0.0000373
+0.00%
$18,650 $12,748
Sep 27, 6 AM $0.0000373
+3.32%
$18,650 $12,748
Sep 27, 5 AM $0.0000386
+0.78%
$19,300 $11,399
Sep 27, 4 AM $0.0000383
+0.52%
$19,150 $10,022
Sep 27, 3 AM $0.0000381
-4.75%
$19,050 $11,321
Sep 27, 2 AM $0.0000391
+1.30%
$19,550 $9,574
Sep 27, 1 AM $0.0000386
+7.22%
$19,300 $8,374
Sep 27, 12 AM $0.000036
+0.00%
$18,000 $6,780
Sep 26, 11 PM $0.000036
+0.00%
$18,000 $7,005
Sep 26, 10 PM $0.00004
+0.25%
$20,000 $6,827
Sep 26, 9 PM $0.0000399
-2.68%
$19,950 $6,678
Sep 26, 8 PM $0.000041
-2.38%
$20,500 $5,856
Sep 26, 7 PM $0.000042
+9.38%
$21,000 $3,654
Sep 26, 6 PM $0.0000384
-21.15%
$19,200 $3,554
Sep 26, 5 PM $0.0000487
+0.00%
$24,350 $3,552
Sep 26, 4 PM $0.0000487
+0.00%
$24,350 $3,552
Sep 26, 3 PM $0.0000487
+0.00%
$24,350 $3,555
Sep 26, 2 PM $0.0000487
-0.20%
$24,350 $3,577
Sep 26, 1 PM $0.0000488
+0.00%
$24,400 $3,577
Sep 26, 12 PM $0.0000488
+0.00%
$24,400 $3,578
Sep 26, 11 AM $0.0000488
+0.00%
$24,400 $3,578
Sep 26, 10 AM $0.0000488
-1.01%
$24,400 $3,582
Sep 26, 9 AM $0.0000493
+0.00%
$24,650 $3,591
Sep 26, 8 AM $0.0000493
+16.00%
$24,650 $3,591
Sep 26, 7 AM $0.0000425
+0.00%
$21,250 $3,573
Sep 26, 6 AM $0.0000425
+0.00%
$21,250 $3,573
Sep 26, 5 AM $0.0000425
+0.00%
$21,250 $3,580
Sep 26, 4 AM $0.0000425
-1.16%
$21,250 $3,595
Sep 26, 3 AM $0.00004
+6.95%
$20,000 $2,256