INVITE Historical Data

INVITE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000122
-10.51%
$ 60,900 $ 784
Jul 31, 8 AM $ 0.000136
-2.79%
$ 68,050 $ 799
Jul 31, 7 AM $ 0.00014
-6.29%
$ 70,000 $ 900
Jul 31, 6 AM $ 0.000149
+0.00%
$ 74,700 $ 941
Jul 31, 5 AM $ 0.000149
+0.74%
$ 74,700 $ 951
Jul 31, 4 AM $ 0.000148
-1.72%
$ 74,150 $ 948
Jul 31, 3 AM $ 0.000151
+0.00%
$ 75,450 $ 972
Jul 31, 2 AM $ 0.000151
+0.00%
$ 75,450 $ 1,035
Jul 31, 1 AM $ 0.000151
+0.00%
$ 75,450 $ 1,090
Jul 31, 12 AM $ 0.000151
+0.00%
$ 75,450 $ 1,876
Jul 30, 11 PM $ 0.000151
+0.00%
$ 75,450 $ 1,876
Jul 30, 10 PM $ 0.000151
+0.00%
$ 75,450 $ 1,876
Jul 30, 9 PM $ 0.000151
+0.00%
$ 75,450 $ 1,895
Jul 30, 8 PM $ 0.000151
+0.00%
$ 75,450 $ 1,903
Jul 30, 7 PM $ 0.000151
+0.00%
$ 75,450 $ 2,100
Jul 30, 6 PM $ 0.000151
+0.00%
$ 75,450 $ 2,198
Jul 30, 5 PM $ 0.000151
+0.00%
$ 75,450 $ 2,285
Jul 30, 4 PM $ 0.000151
+0.00%
$ 75,450 $ 2,329
Jul 30, 3 PM $ 0.000151
+1.14%
$ 75,450 $ 2,777
Jul 30, 2 PM $ 0.000149
-5.57%
$ 74,600 $ 2,671
Jul 30, 1 PM $ 0.000158
-2.71%
$ 79,000 $ 2,768
Jul 30, 12 PM $ 0.000162
+1.50%
$ 81,200 $ 2,829
Jul 30, 11 AM $ 0.00016
-5.88%
$ 80,000 $ 2,810
Jul 30, 10 AM $ 0.000172
+8.58%
$ 86,100 $ 2,622
Jul 30, 9 AM $ 0.000159
-6.21%
$ 79,300 $ 2,536
Jul 30, 8 AM $ 0.000169
+7.71%
$ 84,550 $ 2,550
Jul 30, 7 AM $ 0.000157
+0.13%
$ 78,500 $ 2,486
Jul 30, 6 AM $ 0.000157
-0.13%
$ 78,400 $ 2,457
Jul 30, 5 AM $ 0.000157
-4.79%
$ 78,500 $ 2,451
Jul 30, 4 AM $ 0.000165
+2.30%
$ 82,450 $ 2,431
Jul 30, 3 AM $ 0.000161
+7.25%
$ 80,600 $ 2,399
Jul 30, 2 AM $ 0.00015
+0.94%
$ 75,150 $ 2,343
Jul 30, 1 AM $ 0.000149
-0.07%
$ 74,450 $ 2,303
Jul 30, 12 AM $ 0.000149
+0.00%
$ 74,500 $ 1,630
Jul 29, 11 PM $ 0.000149
+0.00%
$ 74,500 $ 1,630
Jul 29, 10 PM $ 0.000149
-1.78%
$ 74,500 $ 1,631
Jul 29, 9 PM $ 0.000152
+0.00%
$ 75,850 $ 1,621
Jul 29, 8 PM $ 0.000152
-11.18%
$ 75,850 $ 1,620
Jul 29, 7 PM $ 0.000171
+0.95%
$ 85,400 $ 1,423
Jul 29, 6 PM $ 0.000169
+10.16%
$ 84,600 $ 1,353
Jul 29, 5 PM $ 0.000154
+1.19%
$ 76,800 $ 1,295
Jul 29, 4 PM $ 0.000152
+1.27%
$ 75,900 $ 1,245
Jul 29, 3 PM $ 0.00015
+0.67%
$ 74,950 $ 798
Jul 29, 2 PM $ 0.000149
+6.13%
$ 74,450 $ 749
Jul 29, 1 PM $ 0.00014
-4.56%
$ 70,150 $ 636
Jul 29, 12 PM $ 0.000147
+0.00%
$ 73,500 $ 539
Jul 29, 11 AM $ 0.000147
+0.00%
$ 73,500 $ 517
Jul 29, 10 AM $ 0.000147
+6.44%
$ 73,500 $ 569
Jul 29, 9 AM $ 0.000138
-1.36%
$ 69,050 $ 494
Jul 29, 8 AM $ 0.00014
-1.62%
$ 70,000 $ 431