INVITE Historical Data

INVITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000464
+0.00%
$ 464,000 $ 10,359
Apr 7, 9 PM $ 0.000463
-0.24%
$ 463,100 $ 10,393
Apr 7, 8 PM $ 0.000464
-0.02%
$ 464,200 $ 10,456
Apr 7, 7 PM $ 0.000463
+0.09%
$ 463,300 $ 10,513
Apr 7, 6 PM $ 0.000463
-0.15%
$ 463,100 $ 10,464
Apr 7, 5 PM $ 0.000464
+0.02%
$ 463,800 $ 10,310
Apr 7, 4 PM $ 0.000464
-0.17%
$ 463,700 $ 10,278
Apr 7, 3 PM $ 0.000464
-0.02%
$ 464,500 $ 10,252
Apr 7, 2 PM $ 0.000465
+0.32%
$ 464,600 $ 10,362
Apr 7, 1 PM $ 0.000463
-0.09%
$ 463,100 $ 10,396
Apr 7, 12 PM $ 0.000464
+0.24%
$ 464,200 $ 10,396
Apr 7, 11 AM $ 0.000463
-0.09%
$ 463,500 $ 10,495
Apr 7, 10 AM $ 0.000464
-0.09%
$ 464,200 $ 10,404
Apr 7, 9 AM $ 0.000464
+0.02%
$ 464,000 $ 10,399
Apr 7, 8 AM $ 0.000464
+0.13%
$ 463,900 $ 10,464
Apr 7, 7 AM $ 0.000463
+0.09%
$ 463,300 $ 10,432
Apr 7, 6 AM $ 0.000463
-0.24%
$ 462,900 $ 10,437
Apr 7, 5 AM $ 0.000464
+0.13%
$ 464,000 $ 10,357
Apr 7, 4 AM $ 0.000463
-0.13%
$ 463,400 $ 10,506
Apr 7, 3 AM $ 0.000464
-0.09%
$ 464,000 $ 10,578
Apr 7, 2 AM $ 0.000464
+0.09%
$ 464,400 $ 10,547
Apr 7, 1 AM $ 0.000464
+0.13%
$ 464,000 $ 10,543
Apr 7, 12 AM $ 0.000463
-0.19%
$ 463,400 $ 10,599
Apr 6, 11 PM $ 0.000464
+0.19%
$ 464,300 $ 10,610
Apr 6, 10 PM $ 0.000463
+0.00%
$ 463,400 $ 10,587
Apr 6, 9 PM $ 0.000463
+0.11%
$ 463,400 $ 10,602
Apr 6, 8 PM $ 0.000463
-0.09%
$ 462,900 $ 10,598
Apr 6, 7 PM $ 0.000463
-0.06%
$ 463,300 $ 10,489
Apr 6, 6 PM $ 0.000464
+0.13%
$ 463,600 $ 10,571
Apr 6, 5 PM $ 0.000463
-0.43%
$ 462,900 $ 10,674
Apr 6, 4 PM $ 0.000465
+0.43%
$ 464,900 $ 10,694
Apr 6, 3 PM $ 0.000463
-0.09%
$ 463,200 $ 10,645
Apr 6, 2 PM $ 0.000464
+0.11%
$ 463,600 $ 10,646
Apr 6, 1 PM $ 0.000463
-0.13%
$ 463,100 $ 10,654
Apr 6, 12 PM $ 0.000464
+0.22%
$ 464,400 $ 10,677
Apr 6, 11 AM $ 0.000463
+0.00%
$ 463,400 $ 10,739
Apr 6, 10 AM $ 0.000464
+0.04%
$ 464,000 $ 10,743
Apr 6, 9 AM $ 0.000464
-0.11%
$ 463,800 $ 10,787
Apr 6, 8 AM $ 0.000464
-0.02%
$ 464,300 $ 10,742
Apr 6, 7 AM $ 0.000465
+0.04%
$ 464,700 $ 10,658
Apr 6, 6 AM $ 0.000464
+0.00%
$ 464,500 $ 10,637
Apr 6, 5 AM $ 0.000464
+0.00%
$ 464,500 $ 10,716
Apr 6, 4 AM $ 0.000464
+0.24%
$ 464,500 $ 10,675
Apr 6, 3 AM $ 0.000463
-0.15%
$ 463,000 $ 10,656
Apr 6, 2 AM $ 0.000464
+0.00%
$ 463,700 $ 10,666
Apr 6, 1 AM $ 0.000464
-0.09%
$ 463,700 $ 10,726
Apr 6, 12 AM $ 0.000464
-0.02%
$ 464,100 $ 10,606
Apr 5, 11 PM $ 0.000464
+0.13%
$ 464,200 $ 10,594
Apr 5, 10 PM $ 0.000464
-0.17%
$ 463,600 $ 10,611
Apr 5, 9 PM $ 0.000464
+0.17%
$ 464,400 $ 10,595