INVITE Historical Data

INVITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000166
-0.36%
$ 83,250 $ 780
Jun 11, 4 AM $ 0.000167
+0.00%
$ 83,550 $ 535
Jun 11, 3 AM $ 0.000167
+0.00%
$ 83,550 $ 535
Jun 11, 2 AM $ 0.000167
+0.00%
$ 83,550 $ 511
Jun 11, 1 AM $ 0.000167
+0.00%
$ 83,550 $ 511
Jun 11, 12 AM $ 0.000167
+0.00%
$ 83,550 $ 507
Jun 10, 11 PM $ 0.000167
+0.00%
$ 83,550 $ 505
Jun 10, 10 PM $ 0.000167
+0.00%
$ 83,550 $ 505
Jun 10, 9 PM $ 0.000167
+0.36%
$ 83,550 $ 515
Jun 10, 8 PM $ 0.000166
-0.42%
$ 83,250 $ 511
Jun 10, 7 PM $ 0.000167
-0.77%
$ 83,600 $ 507
Jun 10, 6 PM $ 0.000181
+0.00%
$ 90,600 $ 229
Jun 10, 5 PM $ 0.000181
+0.06%
$ 90,600 $ 233
Jun 10, 4 PM $ 0.000181
+0.00%
$ 90,550 $ 213
Jun 10, 3 PM $ 0.000181
+0.00%
$ 90,550 $ 213
Jun 10, 2 PM $ 0.000181
+0.00%
$ 90,550 $ 213
Jun 10, 1 PM $ 0.000181
+0.00%
$ 90,550 $ 213
Jun 10, 12 PM $ 0.000181
+0.00%
$ 90,550 $ 213
Jun 10, 11 AM $ 0.000181
-0.77%
$ 90,550 $ 213
Jun 10, 10 AM $ 0.000182
-4.10%
$ 91,250 $ 205
Jun 10, 9 AM $ 0.00019
+0.32%
$ 95,150 $ 89
Jun 10, 8 AM $ 0.00019
+0.00%
$ 94,850 $ 81
Jun 10, 7 AM $ 0.00019
+0.00%
$ 94,850 $ 81
Jun 10, 6 AM $ 0.00019
-0.05%
$ 94,850 $ 84
Jun 10, 5 AM $ 0.00019
-0.32%
$ 94,900 $ 79
Jun 10, 4 AM $ 0.00019
+0.00%
$ 95,200 $ 74
Jun 10, 3 AM $ 0.00019
+0.00%
$ 95,200 $ 104
Jun 10, 2 AM $ 0.00019
+0.00%
$ 95,200 $ 112
Jun 10, 1 AM $ 0.00019
+0.00%
$ 95,200 $ 112
Jun 10, 12 AM $ 0.00019
+0.00%
$ 95,200 $ 112
Jun 9, 11 PM $ 0.00019
+0.00%
$ 95,200 $ 112
Jun 9, 10 PM $ 0.00019
+0.32%
$ 95,200 $ 114
Jun 9, 9 PM $ 0.00019
+0.00%
$ 94,900 $ 103
Jun 9, 8 PM $ 0.00019
-0.32%
$ 94,900 $ 103
Jun 9, 7 PM $ 0.00019
+0.00%
$ 95,200 $ 85
Jun 9, 6 PM $ 0.00019
+0.00%
$ 95,200 $ 85
Jun 9, 5 PM $ 0.00019
+0.00%
$ 95,200 $ 81
Jun 9, 4 PM $ 0.00019
+0.00%
$ 95,200 $ 83
Jun 9, 3 PM $ 0.00019
+0.00%
$ 95,200 $ 85
Jun 9, 2 PM $ 0.00019
+0.00%
$ 95,200 $ 85
Jun 9, 1 PM $ 0.00019
+0.00%
$ 95,200 $ 87
Jun 9, 12 PM $ 0.00019
+0.00%
$ 95,200 $ 89
Jun 9, 11 AM $ 0.00019
+0.00%
$ 95,200 $ 89
Jun 9, 10 AM $ 0.00019
+0.00%
$ 95,200 $ 99
Jun 9, 9 AM $ 0.00019
+0.00%
$ 95,200 $ 99
Jun 9, 8 AM $ 0.00019
+0.00%
$ 95,200 $ 179
Jun 9, 7 AM $ 0.00019
+0.32%
$ 95,200 $ 179
Jun 9, 6 AM $ 0.00019
-0.32%
$ 94,900 $ 176
Jun 9, 5 AM $ 0.00019
+0.00%
$ 95,200 $ 161
Jun 9, 4 AM $ 0.00019
+0.00%
$ 95,200 $ 161