Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $104.31
-0.08%
$1.14 million $596,147
Sep 12, 10 PM $104.39
+0.01%
$1.14 million $601,645
Sep 12, 9 PM $104.39
-0.19%
$1.14 million $609,908
Sep 12, 8 PM $104.59
-0.01%
$1.14 million $613,677
Sep 12, 7 PM $104.61
-0.35%
$1.14 million $632,314
Sep 12, 6 PM $104.98
+0.00%
$1.15 million $645,828
Sep 12, 5 PM $104.98
-0.09%
$1.15 million $654,250
Sep 12, 4 PM $105.07
-0.04%
$1.15 million $661,501
Sep 12, 3 PM $105.11
+0.14%
$1.15 million $693,777
Sep 12, 2 PM $104.98
-0.01%
$1.15 million $723,566
Sep 12, 1 PM $104.99
-0.13%
$1.15 million $756,167
Sep 12, 12 PM $105.13
+0.07%
$1.15 million $870,288
Sep 12, 11 AM $105.05
+0.17%
$1.15 million $915,827
Sep 12, 10 AM $104.87
+0.16%
$1.15 million $927,216
Sep 12, 9 AM $104.7
+0.03%
$1.14 million $932,419
Sep 12, 8 AM $104.67
-0.22%
$1.14 million $936,290
Sep 12, 7 AM $104.9
-0.03%
$1.15 million $948,320
Sep 12, 6 AM $104.93
-0.09%
$1.15 million $957,527
Sep 12, 5 AM $105.02
-0.08%
$1.15 million $960,268
Sep 12, 4 AM $105.1
-0.09%
$1.15 million $958,311
Sep 12, 3 AM $105.2
-0.14%
$1.15 million $960,801
Sep 12, 2 AM $105.34
+0.06%
$1.15 million $969,721
Sep 12, 1 AM $105.27
-0.12%
$1.15 million $971,620
Sep 12, 12 AM $105.4
+0.07%
$1.15 million $977,316
Sep 11, 11 PM $105.32
+0.21%
$1.15 million $978,143
Sep 11, 10 PM $105.08
+0.07%
$1.15 million $984,675
Sep 11, 9 PM $105.01
-0.16%
$1.15 million $981,054
Sep 11, 8 PM $105.17
-0.27%
$1.15 million $984,197
Sep 11, 7 PM $105.46
+0.29%
$1.15 million $1.02 million
Sep 11, 6 PM $105.15
-1.07%
$1.15 million $1.01 million
Sep 11, 5 PM $106.29
+0.21%
$1.16 million $1.02 million
Sep 11, 4 PM $106.07
-0.24%
$1.16 million $1.03 million
Sep 11, 3 PM $106.31
+0.58%
$1.16 million $1.02 million
Sep 11, 2 PM $105.7
-0.75%
$1.16 million $1.01 million
Sep 11, 1 PM $106.47
+0.19%
$1.16 million $1.06 million
Sep 11, 12 PM $106.26
+1.71%
$1.16 million $1.04 million
Sep 11, 11 AM $104.47
-0.32%
$1.14 million $1.04 million
Sep 11, 10 AM $104.8
-0.22%
$1.15 million $1.04 million
Sep 11, 9 AM $105.04
-0.04%
$1.15 million $1.04 million
Sep 11, 8 AM $105.08
+1.07%
$1.15 million $1.05 million
Sep 11, 7 AM $103.96
+0.12%
$1.14 million $1.03 million
Sep 11, 6 AM $103.84
-0.35%
$1.14 million $1.03 million
Sep 11, 5 AM $104.21
+1.18%
$1.14 million $1.04 million
Sep 11, 4 AM $103.01
+0.64%
$1.13 million $1.03 million
Sep 11, 3 AM $102.39
-0.09%
$1.12 million $1.03 million
Sep 11, 2 AM $102.48
-0.51%
$1.12 million $1.02 million
Sep 11, 1 AM $103
-0.32%
$1.13 million $1.04 million
Sep 11, 12 AM $103.33
+1.14%
$1.13 million $1.05 million
Sep 10, 11 PM $102.17
-0.74%
$1.12 million $1.07 million
Sep 10, 10 PM $102.93
-0.56%
$1.13 million $1.08 million