Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $112.13
-0.04%
$1.23 million $1.96 million
Sep 8, 8 PM $112.18
+0.56%
$1.23 million $1.93 million
Sep 8, 7 PM $111.53
-2.15%
$1.22 million $1.9 million
Sep 8, 6 PM $113.98
+0.44%
$1.25 million $1.81 million
Sep 8, 5 PM $113.48
-0.53%
$1.24 million $1.81 million
Sep 8, 4 PM $114.08
-0.99%
$1.25 million $1.79 million
Sep 8, 3 PM $115.16
-1.07%
$1.26 million $1.79 million
Sep 8, 2 PM $116.38
+4.05%
$1.27 million $1.65 million
Sep 8, 1 PM $111.85
+3.19%
$1.22 million $1.55 million
Sep 8, 12 PM $108.4
+0.59%
$1.19 million $1.28 million
Sep 8, 11 AM $107.78
-0.73%
$1.18 million $1.26 million
Sep 8, 10 AM $108.61
+0.64%
$1.19 million $1.24 million
Sep 8, 9 AM $107.91
+1.15%
$1.18 million $1.22 million
Sep 8, 8 AM $106.69
-1.46%
$1.17 million $1.23 million
Sep 8, 7 AM $108.35
+0.12%
$1.18 million $1.17 million
Sep 8, 6 AM $108.24
-0.70%
$1.18 million $1.16 million
Sep 8, 5 AM $108.97
-1.52%
$1.19 million $1.13 million
Sep 8, 4 AM $110.66
-0.87%
$1.21 million $1.13 million
Sep 8, 3 AM $111.59
+1.79%
$1.22 million $1.11 million
Sep 8, 2 AM $109.5
+0.02%
$1.2 million $998,553
Sep 8, 1 AM $109.5
+0.42%
$1.2 million $988,493
Sep 8, 12 AM $109.05
+0.81%
$1.19 million $965,137
Sep 7, 11 PM $108.31
-0.23%
$1.18 million $924,670
Sep 7, 10 PM $108.57
-0.68%
$1.19 million $922,684
Sep 7, 9 PM $109.33
-0.06%
$1.2 million $918,341
Sep 7, 8 PM $109.38
-0.15%
$1.2 million $924,510
Sep 7, 7 PM $109.55
+0.11%
$1.2 million $924,986
Sep 7, 6 PM $109.42
-0.21%
$1.2 million $913,629
Sep 7, 5 PM $109.65
+0.41%
$1.2 million $902,145
Sep 7, 4 PM $109.18
+0.44%
$1.19 million $893,198
Sep 7, 3 PM $108.65
-0.62%
$1.19 million $877,821
Sep 7, 2 PM $109.33
+0.06%
$1.2 million $875,544
Sep 7, 1 PM $109.27
+0.23%
$1.19 million $1.02 million
Sep 7, 12 PM $109.02
+0.06%
$1.19 million $1.01 million
Sep 7, 11 AM $108.93
-0.43%
$1.19 million $1.01 million
Sep 7, 10 AM $109.4
+0.13%
$1.2 million $1.02 million
Sep 7, 9 AM $109.27
+0.26%
$1.19 million $1.03 million
Sep 7, 8 AM $108.98
+0.29%
$1.19 million $1 million
Sep 7, 7 AM $108.64
-1.03%
$1.19 million $994,077
Sep 7, 6 AM $109.77
+0.34%
$1.2 million $971,014
Sep 7, 5 AM $109.4
+0.00%
$1.2 million $957,882
Sep 7, 4 AM $109.41
+0.68%
$1.2 million $924,003
Sep 7, 3 AM $108.67
+0.56%
$1.19 million $896,829
Sep 7, 2 AM $108.07
+0.16%
$1.18 million $878,357
Sep 7, 1 AM $107.9
+0.07%
$1.18 million $867,899
Sep 7, 12 AM $107.83
+0.83%
$1.18 million $854,381
Sep 6, 11 PM $106.95
-0.11%
$1.17 million $812,869
Sep 6, 10 PM $107.07
-0.03%
$1.17 million $799,379
Sep 6, 9 PM $107.09
+0.25%
$1.17 million $795,439
Sep 6, 8 PM $106.81
-0.05%
$1.17 million $787,658