Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 9 PM | $99.05 | +0.51% | ||
| Jul 18, 8 PM | $98.52 | +0.17% | ||
| Jul 18, 7 PM | $98.35 | +0.30% | ||
| Jul 18, 6 PM | $98.05 | +0.12% | ||
| Jul 18, 5 PM | $97.93 | -0.08% | ||
| Jul 18, 4 PM | $98.01 | -0.43% | ||
| Jul 18, 3 PM | $98.44 | -0.69% | ||
| Jul 18, 2 PM | $99.12 | -0.36% | ||
| Jul 18, 1 PM | $99.47 | +0.06% | ||
| Jul 18, 12 PM | $99.4 | -0.51% | ||
| Jul 18, 11 AM | $99.91 | -0.14% | ||
| Jul 18, 10 AM | $100.05 | +0.14% | ||
| Jul 18, 9 AM | $99.91 | -0.11% | ||
| Jul 18, 8 AM | $100.03 | -0.62% | ||
| Jul 18, 7 AM | $100.65 | +0.30% | ||
| Jul 18, 6 AM | $100.35 | -0.34% | ||
| Jul 18, 5 AM | $101.07 | -1.27% | ||
| Jul 18, 4 AM | $102.38 | -0.21% | ||
| Jul 18, 3 AM | $102.58 | -0.30% | ||
| Jul 18, 2 AM | $102.88 | -0.99% | ||
| Jul 18, 1 AM | $103.91 | +1.57% | ||
| Jul 18, 12 AM | $102.31 | +0.51% | ||
| Jul 17, 11 PM | $101.88 | -0.42% | ||
| Jul 17, 10 PM | $102.3 | +0.51% | ||
| Jul 17, 9 PM | $101.7 | -0.46% | ||
| Jul 17, 8 PM | $102.21 | -0.29% | ||
| Jul 17, 7 PM | $102.5 | +0.15% | ||
| Jul 17, 6 PM | $102.35 | -1.62% | ||
| Jul 17, 5 PM | $104.04 | +1.02% | ||
| Jul 17, 4 PM | $102.99 | -0.28% | ||
| Jul 17, 3 PM | $103.25 | +3.27% | ||
| Jul 17, 2 PM | $99.98 | +3.29% | ||
| Jul 17, 1 PM | $96.84 | +1.23% | ||
| Jul 17, 12 PM | $95.66 | -1.53% | ||
| Jul 17, 11 AM | $97.15 | -1.25% | ||
| Jul 17, 10 AM | $98.44 | +1.92% | ||
| Jul 17, 9 AM | $96.56 | +2.62% | ||
| Jul 17, 8 AM | $93.93 | -0.70% | ||
| Jul 17, 7 AM | $94.44 | +0.07% | ||
| Jul 17, 6 AM | $94.35 | +1.46% | ||
| Jul 17, 5 AM | $92.99 | -3.00% | ||
| Jul 17, 4 AM | $95.79 | -0.93% | ||
| Jul 17, 3 AM | $96.69 | +0.89% | ||
| Jul 17, 2 AM | $95.49 | -0.77% | ||
| Jul 17, 1 AM | $96.09 | -1.63% | ||
| Jul 17, 12 AM | $97.68 | -0.34% | ||
| Jul 16, 11 PM | $98.01 | -0.72% | ||
| Jul 16, 10 PM | $98.72 | -1.17% | ||
| Jul 16, 9 PM | $99.89 | -1.35% | ||
| Jul 16, 8 PM | $101.26 | +1.12% | ||