Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $106.81
-0.05%
$1.17 million $787,658
Sep 6, 7 PM $106.85
+0.23%
$1.17 million $799,125
Sep 6, 6 PM $106.62
+0.21%
$1.17 million $796,501
Sep 6, 5 PM $106.41
+0.42%
$1.16 million $797,901
Sep 6, 4 PM $105.95
-0.03%
$1.16 million $804,172
Sep 6, 3 PM $105.98
+0.16%
$1.16 million $811,295
Sep 6, 2 PM $105.81
-0.48%
$1.16 million $821,532
Sep 6, 1 PM $106.33
-0.42%
$1.16 million $834,052
Sep 6, 12 PM $106.78
+0.04%
$1.17 million $850,703
Sep 6, 11 AM $106.71
+0.16%
$1.17 million $852,534
Sep 6, 10 AM $106.55
+0.69%
$1.17 million $853,598
Sep 6, 9 AM $105.82
+0.19%
$1.16 million $839,784
Sep 6, 8 AM $105.61
+0.03%
$1.15 million $838,935
Sep 6, 7 AM $105.58
-0.24%
$1.15 million $835,366
Sep 6, 6 AM $105.84
+0.21%
$1.16 million $842,040
Sep 6, 5 AM $105.62
+0.05%
$1.15 million $837,442
Sep 6, 4 AM $105.55
+0.00%
$1.15 million $836,244
Sep 6, 3 AM $105.56
+0.09%
$1.15 million $836,412
Sep 6, 2 AM $105.46
+0.01%
$1.15 million $834,808
Sep 6, 1 AM $105.44
-0.03%
$1.15 million $837,808
Sep 6, 12 AM $105.46
-0.07%
$1.15 million $836,752
Sep 5, 11 PM $105.54
-0.08%
$1.15 million $840,362
Sep 5, 10 PM $105.62
-0.01%
$1.15 million $841,403
Sep 5, 9 PM $105.63
+0.11%
$1.16 million $866,171
Sep 5, 8 PM $105.52
+0.05%
$1.15 million $884,460
Sep 5, 7 PM $105.47
-0.05%
$1.15 million $883,195
Sep 5, 6 PM $105.52
+0.00%
$1.15 million $900,107
Sep 5, 5 PM $105.52
+0.03%
$1.15 million $914,324
Sep 5, 4 PM $105.49
-0.02%
$1.15 million $917,409
Sep 5, 3 PM $105.5
-0.03%
$1.15 million $957,251
Sep 5, 2 PM $105.52
-0.16%
$1.15 million $1 million
Sep 5, 1 PM $105.69
-0.17%
$1.16 million $1.05 million
Sep 5, 12 PM $105.87
+0.01%
$1.16 million $1.2 million
Sep 5, 11 AM $105.86
-0.02%
$1.16 million $1.31 million
Sep 5, 10 AM $105.87
+0.00%
$1.16 million $1.31 million
Sep 5, 9 AM $105.87
+0.00%
$1.16 million $1.34 million
Sep 5, 8 AM $105.88
-0.03%
$1.16 million $1.34 million
Sep 5, 7 AM $105.91
+0.00%
$1.16 million $1.37 million
Sep 5, 6 AM $105.91
-0.01%
$1.16 million $1.37 million
Sep 5, 5 AM $105.92
+0.31%
$1.16 million $1.39 million
Sep 5, 4 AM $105.6
+0.22%
$1.15 million $1.4 million
Sep 5, 3 AM $105.37
-0.20%
$1.15 million $1.41 million
Sep 5, 2 AM $105.57
+0.23%
$1.15 million $1.44 million
Sep 5, 1 AM $105.33
+0.00%
$1.15 million $1.45 million
Sep 5, 12 AM $105.33
-0.15%
$1.15 million $1.46 million
Sep 4, 11 PM $105.48
-0.01%
$1.15 million $1.48 million
Sep 4, 10 PM $105.49
-0.01%
$1.15 million $1.48 million
Sep 4, 9 PM $105.49
+0.18%
$1.15 million $1.47 million
Sep 4, 8 PM $105.31
-0.23%
$1.15 million $1.47 million
Sep 4, 7 PM $105.55
+0.44%
$1.15 million $1.47 million