Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 8 PM | $101.26 | +1.12% | ||
| Jul 16, 7 PM | $100.35 | +1.25% | ||
| Jul 16, 6 PM | $99.1 | +0.55% | ||
| Jul 16, 5 PM | $98.32 | -1.23% | ||
| Jul 16, 4 PM | $99.76 | -1.34% | ||
| Jul 16, 3 PM | $101.11 | -0.93% | ||
| Jul 16, 2 PM | $102.06 | -0.98% | ||
| Jul 16, 1 PM | $103.6 | -0.23% | ||
| Jul 16, 12 PM | $103.37 | -1.48% | ||
| Jul 16, 11 AM | $104.42 | -1.06% | ||
| Jul 16, 10 AM | $106.21 | +0.43% | ||
| Jul 16, 9 AM | $105.75 | -0.82% | ||
| Jul 16, 8 AM | $106.8 | -0.27% | ||
| Jul 16, 7 AM | $107.61 | -0.75% | ||
| Jul 16, 6 AM | $108.66 | -0.45% | ||
| Jul 16, 5 AM | $109.16 | -0.06% | ||
| Jul 16, 4 AM | $109.23 | +0.17% | ||
| Jul 16, 3 AM | $109 | +0.01% | ||
| Jul 16, 2 AM | $109.27 | +0.64% | ||