Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $107.29
+0.20%
$1.17 million $1.37 million
Aug 31, 4 PM $107.08
-0.24%
$1.17 million $1.35 million
Aug 31, 3 PM $107.34
+1.40%
$1.17 million $1.34 million
Aug 31, 2 PM $105.85
-0.54%
$1.16 million $1.3 million
Aug 31, 1 PM $106.45
+0.62%
$1.16 million $1.17 million
Aug 31, 12 PM $105.75
-1.11%
$1.16 million $1.07 million
Aug 31, 11 AM $106.93
-0.06%
$1.17 million $1.06 million
Aug 31, 10 AM $107.02
+0.59%
$1.17 million $1.04 million
Aug 31, 9 AM $106.4
-0.96%
$1.16 million $1.02 million
Aug 31, 8 AM $107.44
-0.11%
$1.17 million $1.01 million
Aug 31, 7 AM $107.53
+0.59%
$1.18 million $981,175
Aug 31, 6 AM $106.9
+0.70%
$1.17 million $957,888
Aug 31, 5 AM $106.17
+0.26%
$1.16 million $939,819
Aug 31, 4 AM $105.91
+1.13%
$1.16 million $923,111
Aug 31, 3 AM $104.73
+0.39%
$1.15 million $910,310
Aug 31, 2 AM $104.3
+0.26%
$1.14 million $904,383
Aug 31, 1 AM $104.04
-0.63%
$1.14 million $885,686
Aug 31, 12 AM $104.69
+0.21%
$1.14 million $869,134
Aug 30, 11 PM $104.41
-1.03%
$1.14 million $801,329
Aug 30, 10 PM $105.5
-0.26%
$1.15 million $764,337
Aug 30, 9 PM $105.77
+0.19%
$1.16 million $785,821
Aug 30, 8 PM $105.57
-0.31%
$1.15 million $779,709
Aug 30, 7 PM $105.89
-0.35%
$1.16 million $779,545
Aug 30, 6 PM $106.27
-0.20%
$1.16 million $781,991
Aug 30, 5 PM $106.48
-0.12%
$1.16 million $782,913
Aug 30, 4 PM $106.6
+0.35%
$1.17 million $781,005
Aug 30, 3 PM $106.23
-0.12%
$1.16 million $772,401
Aug 30, 2 PM $106.36
+0.13%
$1.16 million $769,225
Aug 30, 1 PM $106.23
+0.07%
$1.16 million $764,390
Aug 30, 12 PM $106.15
-0.15%
$1.16 million $764,232
Aug 30, 11 AM $106.32
-0.12%
$1.16 million $759,216
Aug 30, 10 AM $106.44
+0.00%
$1.16 million $764,632
Aug 30, 9 AM $106.44
+0.02%
$1.16 million $764,812
Aug 30, 8 AM $106.42
-0.17%
$1.16 million $764,279
Aug 30, 7 AM $106.6
+0.01%
$1.17 million $770,353
Aug 30, 6 AM $106.59
+0.13%
$1.17 million $777,035
Aug 30, 5 AM $106.44
+0.05%
$1.16 million $780,199
Aug 30, 4 AM $106.39
-0.04%
$1.16 million $781,171
Aug 30, 3 AM $106.43
-0.01%
$1.16 million $781,675
Aug 30, 2 AM $106.44
+0.11%
$1.16 million $781,345
Aug 30, 1 AM $106.32
+0.14%
$1.16 million $780,145
Aug 30, 12 AM $106.17
-0.26%
$1.16 million $779,553
Aug 29, 11 PM $106.44
-0.10%
$1.16 million $810,480
Aug 29, 10 PM $106.55
-0.19%
$1.17 million $815,247
Aug 29, 9 PM $106.75
+0.13%
$1.17 million $788,129
Aug 29, 8 PM $106.61
+0.15%
$1.17 million $793,930
Aug 29, 7 PM $106.45
+0.37%
$1.16 million $803,120
Aug 29, 6 PM $106.07
+0.12%
$1.16 million $817,969
Aug 29, 5 PM $105.94
-0.16%
$1.16 million $829,688
Aug 29, 4 PM $106.12
+0.00%
$1.16 million $843,732