Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:45 AM | $51.64 | -0.02% | ||
| 9:44 AM | $51.62 | -0.05% | ||
| 9:43 AM | $51.63 | +0.05% | ||
| 9:42 AM | $51.6 | +0.02% | ||
| 9:41 AM | $51.58 | +0.03% | ||
| 9:40 AM | $51.57 | -0.02% | ||
| 9:39 AM | $51.58 | -0.01% | ||
| 9:38 AM | $51.58 | +0.07% | ||
| 9:37 AM | $51.54 | -0.01% | ||
| 9:36 AM | $51.53 | +0.02% | ||
| 9:35 AM | $51.52 | +0.00% | ||
| 9:34 AM | $51.52 | -0.01% | ||
| 9:33 AM | $51.52 | -0.22% | ||
| 9:32 AM | $51.66 | +0.01% | ||
| 9:31 AM | $51.66 | -0.01% | ||
| 9:30 AM | $51.67 | -0.04% | ||
| 9:29 AM | $51.69 | +0.03% | ||
| 9:28 AM | $51.67 | -0.09% | ||
| 9:27 AM | $51.69 | +0.07% | ||
| 9:26 AM | $51.66 | -0.05% | ||
| 9:25 AM | $51.67 | +0.01% | ||
| 9:24 AM | $51.67 | -0.06% | ||
| 9:23 AM | $51.68 | +0.12% | ||
| 9:22 AM | $51.61 | +0.10% | ||
| 9:21 AM | $51.56 | -0.04% | ||
| 9:20 AM | $51.59 | +0.06% | ||
| 9:19 AM | $51.55 | +0.00% | ||
| 9:18 AM | $51.55 | -0.30% | ||
| 9:17 AM | $51.75 | -0.05% | ||
| 9:16 AM | $51.78 | +0.00% | ||
| 9:15 AM | $51.79 | -0.04% | ||
| 9:14 AM | $51.81 | -0.08% | ||
| 9:13 AM | $51.85 | -0.09% | ||
| 9:12 AM | $51.91 | +0.05% | ||
| 9:11 AM | $51.89 | -0.02% | ||
| 9:10 AM | $51.92 | +0.02% | ||
| 9:09 AM | $51.92 | -0.10% | ||
| 9:08 AM | $51.97 | +0.08% | ||
| 9:07 AM | $51.93 | -0.07% | ||
| 9:06 AM | $51.97 | -0.09% | ||
| 9:05 AM | $52.03 | +0.17% | ||
| 9:04 AM | $51.95 | +0.00% | ||
| 9:03 AM | $51.95 | -0.02% | ||
| 9:02 AM | $51.96 | +0.04% | ||
| 9:01 AM | $51.95 | +0.00% | ||
| 9:00 AM | $51.95 | -0.01% | ||
| 8:59 AM | $51.99 | +0.02% | ||
| 8:58 AM | $51.98 | -0.01% | ||
| 8:57 AM | $51.99 | +0.00% | ||
| 8:56 AM | $51.99 | +0.00% | ||