Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $110.81
-0.08%
$1.21 million $1.08 million
Aug 23, 12 PM $110.89
+0.09%
$1.21 million $1.07 million
Aug 23, 11 AM $110.8
+0.00%
$1.21 million $1.09 million
Aug 23, 10 AM $110.8
+0.16%
$1.21 million $1.11 million
Aug 23, 9 AM $110.64
-0.31%
$1.21 million $1.12 million
Aug 23, 8 AM $111
+0.57%
$1.21 million $1.13 million
Aug 23, 7 AM $110.33
+0.40%
$1.21 million $1.12 million
Aug 23, 6 AM $109.89
+0.48%
$1.2 million $1.14 million
Aug 23, 5 AM $109.38
-0.90%
$1.2 million $1.17 million
Aug 23, 4 AM $110.36
+0.13%
$1.21 million $1.57 million
Aug 23, 3 AM $110.19
+0.47%
$1.2 million $1.55 million
Aug 23, 2 AM $109.67
-0.06%
$1.2 million $1.58 million
Aug 23, 1 AM $109.74
+0.38%
$1.2 million $1.8 million
Aug 23, 12 AM $109.32
+0.59%
$1.2 million $1.86 million
Aug 22, 11 PM $108.59
+0.65%
$1.19 million $1.88 million
Aug 22, 10 PM $107.89
-0.20%
$1.18 million $1.89 million
Aug 22, 9 PM $108.11
-0.12%
$1.18 million $2.01 million
Aug 22, 8 PM $108.24
+0.19%
$1.18 million $2.15 million
Aug 22, 7 PM $108.04
+0.08%
$1.18 million $2.49 million
Aug 22, 6 PM $107.95
-0.23%
$1.18 million $2.5 million
Aug 22, 5 PM $108.2
+0.22%
$1.18 million $2.52 million
Aug 22, 4 PM $107.96
-0.34%
$1.18 million $2.52 million
Aug 22, 3 PM $108.32
+0.09%
$1.18 million $2.53 million
Aug 22, 2 PM $108.23
-0.10%
$1.18 million $2.56 million
Aug 22, 1 PM $108.29
+0.15%
$1.18 million $2.67 million
Aug 22, 12 PM $108.14
+0.07%
$1.18 million $2.94 million
Aug 22, 11 AM $108.05
+0.43%
$1.18 million $2.94 million
Aug 22, 10 AM $107.59
-0.02%
$1.18 million $2.94 million
Aug 22, 9 AM $107.61
-0.44%
$1.18 million $2.94 million
Aug 22, 8 AM $108.08
-0.06%
$1.18 million $2.96 million
Aug 22, 7 AM $108.15
-0.59%
$1.18 million $3 million
Aug 22, 6 AM $108.87
+1.31%
$1.19 million $2.99 million
Aug 22, 5 AM $107.46
-1.88%
$1.18 million $2.96 million
Aug 22, 4 AM $109.43
-0.65%
$1.2 million $2.57 million
Aug 22, 3 AM $110.14
-0.67%
$1.2 million $2.58 million
Aug 22, 2 AM $110.9
-1.16%
$1.21 million $2.56 million
Aug 22, 1 AM $112.22
-0.33%
$1.23 million $2.36 million
Aug 22, 12 AM $112.53
+0.30%
$1.23 million $2.31 million
Aug 21, 11 PM $112.19
+0.55%
$1.23 million $2.29 million
Aug 21, 10 PM $111.44
-1.12%
$1.22 million $2.25 million
Aug 21, 9 PM $112.72
-4.98%
$1.23 million $2.13 million
Aug 21, 8 PM $118.63
-5.16%
$1.3 million $2.02 million
Aug 21, 7 PM $125.05
+0.51%
$1.37 million $1.74 million
Aug 21, 6 PM $124.42
-0.49%
$1.36 million $1.75 million
Aug 21, 5 PM $124.99
+0.61%
$1.37 million $1.75 million
Aug 21, 4 PM $124.23
-1.95%
$1.36 million $1.75 million
Aug 21, 3 PM $126.7
+3.40%
$1.39 million $1.77 million
Aug 21, 2 PM $122.45
-5.59%
$1.34 million $1.75 million
Aug 21, 1 PM $129.71
-1.69%
$1.42 million $1.74 million
Aug 21, 12 PM $131.93
-0.02%
$1.44 million $1.62 million