Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:12 AM | $51.4 | +0.01% | ||
| 10:11 AM | $51.4 | +0.03% | ||
| 10:10 AM | $51.39 | -0.01% | ||
| 10:09 AM | $51.4 | -0.02% | ||
| 10:08 AM | $51.41 | -0.04% | ||
| 10:07 AM | $51.45 | +0.02% | ||
| 10:06 AM | $51.44 | -0.02% | ||
| 10:05 AM | $51.45 | +0.02% | ||
| 10:04 AM | $51.44 | +0.00% | ||
| 10:03 AM | $51.44 | -0.16% | ||
| 10:02 AM | $51.54 | -0.06% | ||
| 10:01 AM | $51.58 | -0.02% | ||
| 10:00 AM | $51.58 | +0.00% | ||
| 9:59 AM | $51.58 | -0.03% | ||
| 9:58 AM | $51.59 | +0.07% | ||
| 9:57 AM | $51.54 | +0.04% | ||
| 9:56 AM | $51.52 | +0.00% | ||
| 9:55 AM | $51.52 | +0.00% | ||
| 9:54 AM | $51.52 | -0.03% | ||
| 9:53 AM | $51.54 | -0.01% | ||
| 9:52 AM | $51.56 | +0.00% | ||
| 9:51 AM | $51.56 | -0.06% | ||
| 9:50 AM | $51.59 | +0.00% | ||
| 9:49 AM | $51.59 | -0.01% | ||
| 9:48 AM | $51.58 | -0.07% | ||
| 9:47 AM | $51.62 | -0.07% | ||
| 9:46 AM | $51.66 | +0.03% | ||
| 9:45 AM | $51.64 | -0.02% | ||
| 9:44 AM | $51.62 | -0.05% | ||
| 9:43 AM | $51.63 | +0.05% | ||
| 9:42 AM | $51.6 | +0.02% | ||
| 9:41 AM | $51.58 | +0.03% | ||
| 9:40 AM | $51.57 | -0.02% | ||
| 9:39 AM | $51.58 | -0.01% | ||
| 9:38 AM | $51.58 | +0.07% | ||
| 9:37 AM | $51.54 | -0.01% | ||
| 9:36 AM | $51.53 | +0.02% | ||
| 9:35 AM | $51.52 | +0.00% | ||
| 9:34 AM | $51.52 | -0.01% | ||
| 9:33 AM | $51.52 | -0.22% | ||
| 9:32 AM | $51.66 | +0.01% | ||
| 9:31 AM | $51.66 | -0.01% | ||
| 9:30 AM | $51.67 | -0.04% | ||
| 9:29 AM | $51.69 | +0.03% | ||
| 9:28 AM | $51.67 | -0.09% | ||
| 9:27 AM | $51.69 | +0.07% | ||
| 9:26 AM | $51.66 | -0.05% | ||
| 9:25 AM | $51.67 | +0.01% | ||
| 9:24 AM | $51.67 | -0.06% | ||
| 9:23 AM | $51.68 | +0.12% | ||