Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $153.82
-0.68%
$1.68 million $1.09 million
Aug 17, 8 AM $154.93
+0.42%
$1.69 million $1.08 million
Aug 17, 7 AM $154.32
-0.16%
$1.69 million $1.07 million
Aug 17, 6 AM $154.56
+0.42%
$1.69 million $1.03 million
Aug 17, 5 AM $153.91
-0.01%
$1.68 million $1.02 million
Aug 17, 4 AM $153.92
-0.28%
$1.68 million $989,065
Aug 17, 3 AM $154.43
-0.38%
$1.69 million $980,772
Aug 17, 2 AM $154.98
+1.06%
$1.69 million $961,562
Aug 17, 1 AM $153.37
-0.17%
$1.68 million $928,153
Aug 17, 12 AM $153.65
+0.87%
$1.68 million $887,872
Aug 16, 11 PM $152.52
-0.31%
$1.67 million $819,081
Aug 16, 10 PM $152.99
-0.48%
$1.67 million $826,155
Aug 16, 9 PM $153.73
-0.09%
$1.68 million $809,082
Aug 16, 8 PM $153.87
-0.06%
$1.68 million $811,605
Aug 16, 7 PM $154
-0.06%
$1.68 million $810,978
Aug 16, 6 PM $154.09
-0.11%
$1.69 million $820,630
Aug 16, 5 PM $154.24
+0.14%
$1.69 million $825,181
Aug 16, 4 PM $154
+0.12%
$1.68 million $835,672
Aug 16, 3 PM $153.88
+0.34%
$1.68 million $840,512
Aug 16, 2 PM $153.35
+0.09%
$1.68 million $850,992
Aug 16, 1 PM $153.21
-0.40%
$1.68 million $849,344
Aug 16, 12 PM $153.83
-0.34%
$1.68 million $889,621
Aug 16, 11 AM $154.47
+0.04%
$1.69 million $903,092
Aug 16, 10 AM $154.41
+0.12%
$1.69 million $905,997
Aug 16, 9 AM $154.24
-0.20%
$1.69 million $902,143
Aug 16, 8 AM $154.49
+0.92%
$1.69 million $930,411
Aug 16, 7 AM $153.07
-0.66%
$1.67 million $916,027
Aug 16, 6 AM $154.07
-0.05%
$1.68 million $921,330
Aug 16, 5 AM $154.15
+0.03%
$1.69 million $938,563
Aug 16, 4 AM $154.1
-0.23%
$1.69 million $940,346
Aug 16, 3 AM $154.47
+0.43%
$1.69 million $952,269
Aug 16, 2 AM $153.81
-0.39%
$1.68 million $948,319
Aug 16, 1 AM $154.4
+0.21%
$1.69 million $948,789
Aug 16, 12 AM $154.08
-0.05%
$1.68 million $957,070
Aug 15, 11 PM $154.16
+0.36%
$1.69 million $968,839
Aug 15, 10 PM $153.63
+0.15%
$1.68 million $1.05 million
Aug 15, 9 PM $153.39
+0.04%
$1.68 million $1.07 million
Aug 15, 8 PM $153.4
-0.02%
$1.68 million $1.09 million
Aug 15, 7 PM $153.43
+0.28%
$1.68 million $1.27 million
Aug 15, 6 PM $153
-0.13%
$1.67 million $1.41 million
Aug 15, 5 PM $153.21
+0.73%
$1.68 million $1.47 million
Aug 15, 4 PM $152.1
+0.10%
$1.66 million $1.5 million
Aug 15, 3 PM $151.94
-0.09%
$1.66 million $1.59 million
Aug 15, 2 PM $152.08
+0.12%
$1.66 million $1.74 million
Aug 15, 1 PM $151.9
-0.30%
$1.66 million $2.75 million
Aug 15, 12 PM $152.34
+0.61%
$1.67 million $3.08 million
Aug 15, 11 AM $151.42
+0.20%
$1.66 million $3.09 million
Aug 15, 10 AM $151.12
+0.16%
$1.65 million $3.11 million
Aug 15, 9 AM $150.87
+0.14%
$1.65 million $3.18 million
Aug 15, 8 AM $150.66
-0.40%
$1.65 million $3.22 million