Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $135.58
-0.11%
$1.48 million $2.69 million
Aug 13, 6 AM $135.73
-0.81%
$1.48 million $2.7 million
Aug 13, 5 AM $136.84
-0.60%
$1.5 million $2.72 million
Aug 13, 4 AM $137.67
+0.17%
$1.51 million $2.73 million
Aug 13, 3 AM $137.61
+0.14%
$1.5 million $2.73 million
Aug 13, 2 AM $137.44
-0.23%
$1.5 million $2.77 million
Aug 13, 1 AM $137.76
+0.33%
$1.51 million $2.8 million
Aug 13, 12 AM $137.31
-0.18%
$1.5 million $2.83 million
Aug 12, 11 PM $137.65
+0.66%
$1.51 million $2.86 million
Aug 12, 10 PM $136.75
-0.44%
$1.5 million $2.84 million
Aug 12, 9 PM $137.45
+0.10%
$1.5 million $2.84 million
Aug 12, 8 PM $137.58
-0.64%
$1.5 million $2.82 million
Aug 12, 7 PM $138.47
+0.41%
$1.51 million $2.9 million
Aug 12, 6 PM $138.06
-2.31%
$1.51 million $2.78 million
Aug 12, 5 PM $141.48
+1.94%
$1.55 million $2.69 million
Aug 12, 4 PM $138.79
-0.66%
$1.52 million $2.67 million
Aug 12, 3 PM $139.7
+1.90%
$1.53 million $2.6 million
Aug 12, 2 PM $137.25
+1.46%
$1.5 million $2.57 million
Aug 12, 1 PM $135.27
-3.56%
$1.48 million $2.55 million
Aug 12, 12 PM $140.23
-0.02%
$1.53 million $2.39 million
Aug 12, 11 AM $140.25
+0.69%
$1.53 million $2.24 million
Aug 12, 10 AM $139.28
-0.07%
$1.52 million $2.3 million
Aug 12, 9 AM $139.39
-0.05%
$1.52 million $2.52 million
Aug 12, 8 AM $139.46
+1.30%
$1.53 million $2.54 million
Aug 12, 7 AM $137.67
-0.14%
$1.51 million $2.57 million
Aug 12, 6 AM $137.86
+0.50%
$1.51 million $2.59 million
Aug 12, 5 AM $137.2
-0.35%
$1.5 million $2.62 million
Aug 12, 4 AM $137.68
+0.17%
$1.51 million $2.66 million
Aug 12, 3 AM $137.45
+0.03%
$1.5 million $2.68 million
Aug 12, 2 AM $137.41
+0.88%
$1.5 million $2.68 million
Aug 12, 1 AM $136.22
+0.10%
$1.49 million $2.65 million
Aug 12, 12 AM $136.08
+0.54%
$1.49 million $2.62 million
Aug 11, 11 PM $135.39
+0.17%
$1.48 million $2.59 million
Aug 11, 10 PM $135.16
+0.98%
$1.48 million $2.6 million
Aug 11, 9 PM $133.84
-0.18%
$1.46 million $2.6 million
Aug 11, 8 PM $134.09
-0.56%
$1.47 million $2.63 million
Aug 11, 7 PM $134.84
+1.50%
$1.47 million $2.38 million
Aug 11, 6 PM $132.86
+0.85%
$1.45 million $2.4 million
Aug 11, 5 PM $131.74
-0.06%
$1.44 million $2.44 million
Aug 11, 4 PM $131.82
-1.33%
$1.44 million $2.51 million
Aug 11, 3 PM $133.65
+1.69%
$1.46 million $2.56 million
Aug 11, 2 PM $131.43
+1.84%
$1.44 million $2.9 million
Aug 11, 1 PM $129.05
-1.72%
$1.41 million $3.63 million
Aug 11, 12 PM $131.31
+0.11%
$1.44 million $4.01 million
Aug 11, 11 AM $131.16
+0.74%
$1.43 million $4.07 million
Aug 11, 10 AM $130.07
+0.99%
$1.42 million $4.2 million
Aug 11, 9 AM $128.79
+0.45%
$1.41 million $4.25 million
Aug 11, 8 AM $128.29
-1.64%
$1.4 million $4.69 million
Aug 11, 7 AM $130.14
+0.40%
$1.42 million $4.78 million
Aug 11, 6 AM $129.65
-0.77%
$1.42 million $4.78 million