Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $135.6
+1.94%
$1.48 million $2.62 million
Aug 5, 2 AM $133.05
+0.05%
$1.45 million $2.6 million
Aug 5, 1 AM $132.99
-0.16%
$1.45 million $2.6 million
Aug 5, 12 AM $133.19
+1.38%
$1.46 million $2.6 million
Aug 4, 11 PM $131.16
+0.56%
$1.43 million $2.55 million
Aug 4, 10 PM $130.29
+0.52%
$1.42 million $2.53 million
Aug 4, 9 PM $129.49
+0.17%
$1.42 million $2.5 million
Aug 4, 8 PM $129.27
-1.84%
$1.41 million $2.47 million
Aug 4, 7 PM $131.97
-0.75%
$1.44 million $2.53 million
Aug 4, 6 PM $132.89
-1.24%
$1.45 million $2.56 million
Aug 4, 5 PM $134.56
+0.44%
$1.47 million $2.55 million
Aug 4, 4 PM $133.96
+0.91%
$1.46 million $2.54 million
Aug 4, 3 PM $132.75
+1.89%
$1.45 million $2.52 million
Aug 4, 2 PM $130.5
+1.09%
$1.43 million $2.37 million
Aug 4, 1 PM $129.09
-0.03%
$1.41 million $2.33 million
Aug 4, 12 PM $128.87
-3.41%
$1.41 million $1.83 million
Aug 4, 11 AM $133.52
+3.99%
$1.46 million $1.75 million
Aug 4, 10 AM $128.26
+10.74%
$1.4 million $1.53 million
Aug 4, 9 AM $115.83
-1.44%
$1.27 million $1.21 million
Aug 4, 8 AM $117.53
+1.41%
$1.29 million $1.23 million
Aug 4, 7 AM $115.83
+0.10%
$1.27 million $1.18 million
Aug 4, 6 AM $115.62
+0.17%
$1.26 million $1.18 million
Aug 4, 5 AM $115.43
+1.63%
$1.26 million $1.17 million
Aug 4, 4 AM $113.58
+0.33%
$1.24 million $1.16 million
Aug 4, 3 AM $113.17
+0.27%
$1.24 million $1.16 million
Aug 4, 2 AM $112.86
-0.44%
$1.23 million $1.16 million
Aug 4, 1 AM $113.41
+3.05%
$1.24 million $1.16 million
Aug 4, 12 AM $110
-2.79%
$1.2 million $1.14 million
Aug 3, 11 PM $113.16
+1.55%
$1.24 million $1.16 million
Aug 3, 10 PM $111.43
+0.32%
$1.22 million $1.15 million
Aug 3, 9 PM $111.08
-0.09%
$1.21 million $1.16 million
Aug 3, 8 PM $111.3
+1.09%
$1.22 million $1.16 million
Aug 3, 7 PM $110.12
+0.33%
$1.2 million $1.08 million
Aug 3, 6 PM $109.74
+0.94%
$1.2 million $1.04 million
Aug 3, 5 PM $108.66
+2.38%
$1.19 million $1.04 million
Aug 3, 4 PM $106.14
-0.37%
$1.16 million $1.02 million
Aug 3, 3 PM $106.49
+1.40%
$1.16 million $1.02 million
Aug 3, 2 PM $105.02
+7.40%
$1.15 million $980,682
Aug 3, 1 PM $97.73
+6.52%
$1.07 million $893,941
Aug 3, 12 PM $91.67
+1.07%
$1 million $814,340
Aug 3, 11 AM $90.72
-2.94%
$992,082 $803,897
Aug 3, 10 AM $93.51
-0.85%
$1.02 million $822,861
Aug 3, 9 AM $94.3
-1.05%
$1.03 million $816,866
Aug 3, 8 AM $95.3
-0.76%
$1.04 million $814,843
Aug 3, 7 AM $96.03
-0.30%
$1.05 million $812,191
Aug 3, 6 AM $96.32
-0.54%
$1.05 million $807,566
Aug 3, 5 AM $96.84
-0.08%
$1.06 million $807,476
Aug 3, 4 AM $96.92
-0.34%
$1.06 million $805,729
Aug 3, 3 AM $97.3
-0.04%
$1.06 million $807,259
Aug 3, 2 AM $97.34
+0.50%
$1.06 million $805,067