Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:38 AM | $51.57 | +0.04% | ||
| 10:37 AM | $51.57 | +0.00% | ||
| 10:35 AM | $51.54 | +0.00% | ||
| 10:34 AM | $51.54 | -0.01% | ||
| 10:33 AM | $51.55 | -0.01% | ||
| 10:32 AM | $51.56 | +0.01% | ||
| 10:31 AM | $51.56 | -0.01% | ||
| 10:30 AM | $51.56 | +0.00% | ||
| 10:29 AM | $51.56 | +0.01% | ||
| 10:28 AM | $51.55 | +0.09% | ||
| 10:27 AM | $51.49 | +0.00% | ||
| 10:26 AM | $51.49 | -0.02% | ||
| 10:25 AM | $51.5 | +0.03% | ||
| 10:24 AM | $51.48 | +0.05% | ||
| 10:23 AM | $51.46 | +0.08% | ||
| 10:22 AM | $51.38 | +0.05% | ||
| 10:21 AM | $51.36 | +0.04% | ||
| 10:20 AM | $51.34 | -0.02% | ||
| 10:19 AM | $51.35 | +0.00% | ||
| 10:18 AM | $51.35 | -0.03% | ||
| 10:17 AM | $51.37 | -0.01% | ||
| 10:16 AM | $51.38 | +0.02% | ||
| 10:15 AM | $51.37 | -0.03% | ||
| 10:14 AM | $51.41 | +0.05% | ||
| 10:13 AM | $51.39 | -0.02% | ||
| 10:12 AM | $51.4 | +0.01% | ||
| 10:11 AM | $51.4 | +0.03% | ||
| 10:10 AM | $51.39 | -0.01% | ||
| 10:09 AM | $51.4 | -0.02% | ||
| 10:08 AM | $51.41 | -0.04% | ||
| 10:07 AM | $51.45 | +0.02% | ||
| 10:06 AM | $51.44 | -0.02% | ||
| 10:05 AM | $51.45 | +0.02% | ||
| 10:04 AM | $51.44 | +0.00% | ||
| 10:03 AM | $51.44 | -0.16% | ||
| 10:02 AM | $51.54 | -0.06% | ||
| 10:01 AM | $51.58 | -0.02% | ||
| 10:00 AM | $51.58 | +0.00% | ||
| 9:59 AM | $51.58 | -0.03% | ||
| 9:58 AM | $51.59 | +0.07% | ||
| 9:57 AM | $51.54 | +0.04% | ||
| 9:56 AM | $51.52 | +0.00% | ||
| 9:55 AM | $51.52 | +0.00% | ||
| 9:54 AM | $51.52 | -0.03% | ||
| 9:53 AM | $51.54 | -0.01% | ||
| 9:52 AM | $51.56 | +0.00% | ||
| 9:51 AM | $51.56 | -0.06% | ||
| 9:50 AM | $51.59 | +0.00% | ||
| 9:49 AM | $51.59 | -0.01% | ||
| 9:48 AM | $51.58 | -0.07% | ||