Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $97.34
+0.50%
$1.06 million $805,067
Aug 3, 1 AM $96.86
-0.66%
$1.06 million $809,591
Aug 3, 12 AM $97.5
+1.16%
$1.07 million $802,977
Aug 2, 11 PM $96.41
-0.17%
$1.05 million $769,021
Aug 2, 10 PM $96.53
-0.11%
$1.06 million $760,161
Aug 2, 9 PM $96.62
-0.34%
$1.06 million $749,825
Aug 2, 8 PM $96.91
+0.01%
$1.06 million $750,546
Aug 2, 7 PM $96.94
+0.66%
$1.06 million $754,088
Aug 2, 6 PM $96.32
+0.07%
$1.05 million $750,281
Aug 2, 5 PM $96.22
+0.56%
$1.05 million $747,951
Aug 2, 4 PM $95.68
+0.71%
$1.05 million $740,835
Aug 2, 3 PM $95
+0.52%
$1.04 million $736,904
Aug 2, 2 PM $94.49
-0.07%
$1.03 million $732,676
Aug 2, 1 PM $94.56
+0.11%
$1.03 million $734,587
Aug 2, 12 PM $94.44
+0.44%
$1.03 million $732,734
Aug 2, 11 AM $94.03
-0.92%
$1.03 million $734,498
Aug 2, 10 AM $94.91
-0.26%
$1.04 million $736,545
Aug 2, 9 AM $95.17
-0.20%
$1.04 million $739,526
Aug 2, 8 AM $95.36
+0.39%
$1.04 million $740,420
Aug 2, 7 AM $94.98
+0.11%
$1.04 million $733,703
Aug 2, 6 AM $94.89
-0.41%
$1.04 million $728,415
Aug 2, 5 AM $95.29
+0.31%
$1.04 million $734,143
Aug 2, 4 AM $94.99
-0.22%
$1.04 million $732,200
Aug 2, 3 AM $95.2
-0.88%
$1.04 million $735,241
Aug 2, 2 AM $96.05
+2.50%
$1.05 million $738,087
Aug 2, 1 AM $93.71
-1.12%
$1.02 million $715,868
Aug 2, 12 AM $94.77
+2.55%
$1.04 million $730,079
Aug 1, 11 PM $92.41
-0.54%
$1.01 million $715,172
Aug 1, 10 PM $92.9
-0.96%
$1.02 million $721,973
Aug 1, 9 PM $93.81
+1.10%
$1.03 million $734,495
Aug 1, 8 PM $92.79
+0.01%
$1.01 million $740,335
Aug 1, 7 PM $92.78
+0.23%
$1.01 million $758,338
Aug 1, 6 PM $92.57
+0.07%
$1.01 million $759,919
Aug 1, 5 PM $92.51
+0.37%
$1.01 million $766,585
Aug 1, 4 PM $92.19
-0.03%
$1.01 million $775,361
Aug 1, 3 PM $92.19
-0.08%
$1.01 million $783,278
Aug 1, 2 PM $92.26
+0.03%
$1.01 million $798,287
Aug 1, 1 PM $92.19
+0.43%
$1.01 million $930,238
Aug 1, 12 PM $91.82
-0.62%
$1 million $1.36 million
Aug 1, 11 AM $92.35
-0.28%
$1.01 million $1.37 million
Aug 1, 10 AM $92.58
-0.18%
$1.01 million $1.37 million
Aug 1, 9 AM $92.75
-0.85%
$1.01 million $1.37 million
Aug 1, 8 AM $93.56
-0.55%
$1.02 million $1.38 million
Aug 1, 7 AM $94.08
+0.80%
$1.03 million $1.39 million
Aug 1, 6 AM $93.34
+0.28%
$1.02 million $1.41 million
Aug 1, 5 AM $93.06
+0.11%
$1.02 million $1.41 million
Aug 1, 4 AM $93.01
+0.36%
$1.02 million $1.41 million
Aug 1, 3 AM $92.67
+0.00%
$1.01 million $1.41 million
Aug 1, 2 AM $92.67
-0.32%
$1.01 million $1.42 million
Aug 1, 1 AM $92.96
+0.34%
$1.02 million $1.45 million