Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $92.96
+0.34%
$1.02 million $1.45 million
Aug 1, 12 AM $92.65
+0.31%
$1.01 million $1.46 million
Jul 31, 11 PM $92.42
-0.77%
$1.01 million $1.51 million
Jul 31, 10 PM $93.16
-0.07%
$1.02 million $1.52 million
Jul 31, 9 PM $93.22
-0.83%
$1.02 million $1.52 million
Jul 31, 8 PM $93.97
-0.52%
$1.03 million $1.54 million
Jul 31, 7 PM $94.46
-1.77%
$1.03 million $1.54 million
Jul 31, 6 PM $96.16
-0.49%
$1.05 million $1.56 million
Jul 31, 5 PM $96.76
+0.67%
$1.06 million $1.55 million
Jul 31, 4 PM $96.11
+1.32%
$1.05 million $1.55 million
Jul 31, 3 PM $94.86
-0.86%
$1.04 million $1.55 million
Jul 31, 2 PM $95.68
+1.73%
$1.05 million $1.57 million
Jul 31, 1 PM $94.06
-3.28%
$1.03 million $1.53 million
Jul 31, 12 PM $97.25
-0.04%
$1.06 million $1.35 million
Jul 31, 11 AM $97.29
+0.42%
$1.06 million $1.4 million
Jul 31, 10 AM $96.88
+0.93%
$1.06 million $1.47 million
Jul 31, 9 AM $95.99
-1.39%
$1.05 million $1.48 million
Jul 31, 8 AM $97.34
+1.61%
$1.06 million $1.53 million
Jul 31, 7 AM $95.79
+0.73%
$1.05 million $1.54 million
Jul 31, 6 AM $95.09
-1.94%
$1.04 million $1.53 million
Jul 31, 5 AM $96.96
+0.14%
$1.06 million $1.55 million
Jul 31, 4 AM $96.83
+1.51%
$1.06 million $1.57 million
Jul 31, 3 AM $95.39
+0.68%
$1.04 million $1.58 million
Jul 31, 2 AM $94.77
+0.27%
$1.04 million $1.62 million
Jul 31, 1 AM $94.26
-2.88%
$1.03 million $1.63 million
Jul 31, 12 AM $97.06
+1.52%
$1.06 million $1.7 million
Jul 30, 11 PM $95.73
+0.23%
$1.05 million $1.69 million
Jul 30, 10 PM $95.51
+1.99%
$1.04 million $1.69 million
Jul 30, 9 PM $93.65
+0.17%
$1.02 million $1.69 million
Jul 30, 8 PM $93.21
+3.65%
$1.02 million $1.69 million
Jul 30, 7 PM $89.93
+1.80%
$983,387 $1.67 million
Jul 30, 6 PM $88.45
-1.31%
$967,259 $1.68 million
Jul 30, 5 PM $89.62
+0.64%
$980,054 $1.76 million
Jul 30, 4 PM $88.89
-1.02%
$972,011 $1.8 million
Jul 30, 3 PM $89.8
+3.37%
$982,016 $1.83 million
Jul 30, 2 PM $86.91
-1.62%
$950,397 $1.82 million
Jul 30, 1 PM $88.22
+6.27%
$964,679 $1.82 million
Jul 30, 12 PM $82.98
+2.59%
$907,422 $1.6 million
Jul 30, 11 AM $80.88
+2.82%
$884,470 $1.56 million
Jul 30, 10 AM $78.74
+1.53%
$861,085 $1.49 million
Jul 30, 9 AM $77.57
+1.70%
$848,279 $1.5 million
Jul 30, 8 AM $76.27
+0.36%
$834,084 $1.45 million
Jul 30, 7 AM $76.01
-0.21%
$831,217 $1.44 million
Jul 30, 6 AM $76.17
-0.43%
$832,985 $1.43 million
Jul 30, 5 AM $76.45
+0.62%
$836,026 $1.44 million
Jul 30, 4 AM $75.97
-1.29%
$830,724 $1.43 million
Jul 30, 3 AM $76.91
-0.18%
$841,072 $1.45 million
Jul 30, 2 AM $77.05
-2.27%
$842,563 $1.41 million
Jul 30, 1 AM $78.84
+2.86%
$862,138 $1.4 million
Jul 30, 12 AM $76.59
-0.03%
$837,569 $1.34 million