Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $76.59
-0.03%
$837,569 $1.34 million
Jul 29, 11 PM $76.43
+1.10%
$835,766 $1.35 million
Jul 29, 10 PM $75.6
+0.35%
$826,677 $1.54 million
Jul 29, 9 PM $75.06
-0.32%
$820,784 $1.53 million
Jul 29, 8 PM $75.3
-1.75%
$823,401 $1.51 million
Jul 29, 7 PM $76.64
-7.39%
$838,103 $1.5 million
Jul 29, 6 PM $82.84
+3.03%
$905,918 $1.52 million
Jul 29, 5 PM $80.41
+1.05%
$879,275 $1.44 million
Jul 29, 4 PM $79.57
-0.23%
$870,131 $1.39 million
Jul 29, 3 PM $79.61
-2.07%
$870,579 $1.36 million
Jul 29, 2 PM $81.26
-2.42%
$888,618 $1.37 million
Jul 29, 1 PM $83.27
-5.33%
$910,615 $1.36 million
Jul 29, 12 PM $87.96
-1.42%
$961,905 $1.42 million
Jul 29, 11 AM $89.19
+0.68%
$975,290 $1.42 million
Jul 29, 10 AM $88.58
-1.78%
$968,663 $1.43 million
Jul 29, 9 AM $90.18
+2.66%
$986,178 $1.41 million
Jul 29, 8 AM $88.1
+0.30%
$963,433 $1.38 million
Jul 29, 7 AM $87.84
-0.12%
$960,559 $1.38 million
Jul 29, 6 AM $87.75
+1.18%
$959,560 $1.38 million
Jul 29, 5 AM $86.72
+1.69%
$948,362 $1.36 million
Jul 29, 4 AM $85.28
+0.83%
$932,600 $1.34 million
Jul 29, 3 AM $84.58
-1.69%
$924,925 $1.3 million
Jul 29, 2 AM $86.1
-0.50%
$941,551 $1.3 million
Jul 29, 1 AM $86.53
-3.48%
$946,301 $1.28 million
Jul 29, 12 AM $89.68
+0.61%
$980,653 $1.27 million
Jul 28, 11 PM $89.13
+3.63%
$974,661 $1.2 million
Jul 28, 10 PM $86.09
-2.77%
$941,450 $978,866
Jul 28, 9 PM $88.54
-0.21%
$968,225 $990,924
Jul 28, 8 PM $88.67
+0.64%
$969,691 $978,791
Jul 28, 7 PM $88.11
+0.88%
$963,481 $998,527
Jul 28, 6 PM $87.27
-0.05%
$954,357 $991,233
Jul 28, 5 PM $87.31
-1.84%
$954,825 $986,878
Jul 28, 4 PM $88.95
+0.83%
$972,724 $988,856
Jul 28, 3 PM $88.22
+1.35%
$964,677 $981,107
Jul 28, 2 PM $87.04
+3.95%
$951,805 $935,728
Jul 28, 1 PM $83.82
-8.27%
$916,642 $1.11 million
Jul 28, 12 PM $91.38
-1.13%
$999,264 $1.13 million
Jul 28, 11 AM $92.18
-1.53%
$1.01 million $1.1 million
Jul 28, 10 AM $93.57
+0.17%
$1.02 million $1.07 million
Jul 28, 9 AM $93.41
-1.18%
$1.02 million $1.07 million
Jul 28, 8 AM $94.52
+0.82%
$1.03 million $1.08 million
Jul 28, 7 AM $93.75
-0.40%
$1.03 million $1.08 million
Jul 28, 6 AM $94.12
+0.31%
$1.03 million $1.09 million
Jul 28, 5 AM $93.64
-0.69%
$1.02 million $1.09 million
Jul 28, 4 AM $94.26
-0.93%
$1.03 million $1.09 million
Jul 28, 3 AM $95.15
+0.66%
$1.04 million $1.09 million
Jul 28, 2 AM $94.41
-0.54%
$1.03 million $1.09 million
Jul 28, 1 AM $94.97
-0.57%
$1.04 million $1.1 million
Jul 28, 12 AM $95.52
-1.75%
$1.04 million $1.11 million
Jul 27, 11 PM $97.22
+0.49%
$1.06 million $1.14 million