Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $97.22
+0.49%
$1.06 million $1.14 million
Jul 27, 10 PM $96.74
-0.98%
$1.06 million $1.21 million
Jul 27, 9 PM $97.7
+0.12%
$1.07 million $1.4 million
Jul 27, 8 PM $97.63
-0.37%
$1.07 million $1.42 million
Jul 27, 7 PM $98.15
+1.86%
$1.07 million $1.38 million
Jul 27, 6 PM $96.3
+0.65%
$1.05 million $1.36 million
Jul 27, 5 PM $95.7
-0.33%
$1.05 million $1.36 million
Jul 27, 4 PM $95.8
+0.84%
$1.05 million $1.36 million
Jul 27, 3 PM $94.93
-0.84%
$1.04 million $1.34 million
Jul 27, 2 PM $95.71
-2.99%
$1.05 million $1.33 million
Jul 27, 1 PM $98.83
-4.37%
$1.08 million $1.08 million
Jul 27, 12 PM $103.32
+0.60%
$1.13 million $1.06 million
Jul 27, 11 AM $102.7
-0.99%
$1.12 million $1.06 million
Jul 27, 10 AM $103.72
-0.77%
$1.13 million $1.08 million
Jul 27, 9 AM $104.41
-0.20%
$1.14 million $1.07 million
Jul 27, 8 AM $104.68
+0.61%
$1.14 million $1.07 million
Jul 27, 7 AM $104.04
-0.47%
$1.14 million $1.06 million
Jul 27, 6 AM $104.52
+0.80%
$1.14 million $1.04 million
Jul 27, 5 AM $103.67
-0.07%
$1.13 million $1.02 million
Jul 27, 4 AM $103.78
+0.44%
$1.13 million $1.02 million
Jul 27, 3 AM $103.35
-0.13%
$1.13 million $1.02 million
Jul 27, 2 AM $103.51
+0.61%
$1.13 million $1.01 million
Jul 27, 1 AM $102.88
-0.71%
$1.13 million $1.01 million
Jul 27, 12 AM $103.55
+1.20%
$1.13 million $998,084
Jul 26, 11 PM $102.31
+0.32%
$1.12 million $961,009
Jul 26, 10 PM $101.99
+0.02%
$1.12 million $892,171
Jul 26, 9 PM $101.96
+0.04%
$1.11 million $713,672
Jul 26, 8 PM $101.92
+0.07%
$1.11 million $711,623
Jul 26, 7 PM $101.81
-0.09%
$1.11 million $712,390
Jul 26, 6 PM $101.9
+0.04%
$1.11 million $714,623
Jul 26, 5 PM $101.88
-0.01%
$1.11 million $714,065
Jul 26, 4 PM $101.86
+0.15%
$1.11 million $711,022
Jul 26, 3 PM $101.7
+0.12%
$1.11 million $711,382
Jul 26, 2 PM $101.6
+0.09%
$1.11 million $714,293
Jul 26, 1 PM $101.5
+0.04%
$1.11 million $731,156
Jul 26, 12 PM $101.46
-0.15%
$1.11 million $733,425
Jul 26, 11 AM $101.62
-0.12%
$1.11 million $733,654
Jul 26, 10 AM $101.77
+0.61%
$1.11 million $722,116
Jul 26, 9 AM $101.17
-0.33%
$1.11 million $723,078
Jul 26, 8 AM $101.51
+0.00%
$1.11 million $741,544
Jul 26, 7 AM $101.51
-0.31%
$1.11 million $755,817
Jul 26, 6 AM $101.82
+0.06%
$1.11 million $841,583
Jul 26, 5 AM $101.76
+0.03%
$1.11 million $843,251
Jul 26, 4 AM $101.73
+0.22%
$1.11 million $849,393
Jul 26, 3 AM $101.51
-0.10%
$1.11 million $849,382
Jul 26, 2 AM $101.61
+0.02%
$1.11 million $850,962
Jul 26, 1 AM $101.58
+0.30%
$1.11 million $867,125
Jul 26, 12 AM $101.28
-0.38%
$1.11 million $886,903
Jul 25, 11 PM $101.74
-0.01%
$1.11 million $890,528
Jul 25, 10 PM $101.72
-0.01%
$1.11 million $910,058