Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $101.72
-0.01%
$1.11 million $910,058
Jul 25, 9 PM $101.73
+0.05%
$1.11 million $909,807
Jul 25, 8 PM $101.68
+0.12%
$1.11 million $896,533
Jul 25, 7 PM $101.56
+0.35%
$1.11 million $930,553
Jul 25, 6 PM $101.31
+0.00%
$1.11 million $1.21 million
Jul 25, 5 PM $101.33
+0.43%
$1.11 million $1.25 million
Jul 25, 4 PM $100.89
+0.00%
$1.1 million $1.26 million
Jul 25, 3 PM $100.89
+0.01%
$1.1 million $1.27 million
Jul 25, 2 PM $100.89
-0.06%
$1.1 million $1.28 million
Jul 25, 1 PM $101.03
+0.04%
$1.1 million $1.28 million
Jul 25, 12 PM $100.99
+0.05%
$1.1 million $1.32 million
Jul 25, 11 AM $100.94
-0.17%
$1.1 million $1.32 million
Jul 25, 10 AM $101.12
+0.22%
$1.11 million $1.33 million
Jul 25, 9 AM $100.86
-0.05%
$1.1 million $1.33 million
Jul 25, 8 AM $100.88
+0.00%
$1.1 million $1.31 million
Jul 25, 7 AM $100.88
-0.02%
$1.1 million $1.38 million
Jul 25, 6 AM $100.9
+0.03%
$1.1 million $1.41 million
Jul 25, 5 AM $100.86
+0.01%
$1.1 million $1.5 million
Jul 25, 4 AM $100.85
+0.01%
$1.1 million $1.59 million
Jul 25, 3 AM $100.84
+0.31%
$1.1 million $1.7 million
Jul 25, 2 AM $100.54
+0.36%
$1.1 million $1.78 million
Jul 25, 1 AM $100.18
+0.27%
$1.1 million $1.86 million
Jul 25, 12 AM $99.91
+0.81%
$1.09 million $1.94 million
Jul 24, 11 PM $99.1
-1.01%
$1.08 million $2.05 million
Jul 24, 10 PM $100.13
+0.12%
$1.09 million $2.12 million
Jul 24, 9 PM $100
-0.51%
$1.09 million $2.21 million
Jul 24, 8 PM $100.52
-0.04%
$1.1 million $2.3 million
Jul 24, 7 PM $100.56
-0.54%
$1.1 million $2.39 million
Jul 24, 6 PM $101.09
-1.83%
$1.11 million $2.19 million
Jul 24, 5 PM $102.97
+0.04%
$1.13 million $2.25 million
Jul 24, 4 PM $102.92
-1.30%
$1.13 million $2.33 million
Jul 24, 3 PM $104.27
+1.73%
$1.14 million $2.43 million
Jul 24, 2 PM $102.49
+0.49%
$1.12 million $2.52 million
Jul 24, 1 PM $101.95
-8.07%
$1.11 million $2.61 million
Jul 24, 12 PM $110.89
-0.49%
$1.21 million $2.77 million
Jul 24, 11 AM $111.46
+0.02%
$1.22 million $2.88 million
Jul 24, 10 AM $111.44
-0.79%
$1.22 million $3 million
Jul 24, 9 AM $112.33
+0.73%
$1.23 million $3.1 million
Jul 24, 8 AM $111.53
-0.27%
$1.22 million $3.2 million
Jul 24, 7 AM $111.82
+0.89%
$1.22 million $3.21 million
Jul 24, 6 AM $110.8
-0.44%
$1.21 million $3.2 million
Jul 24, 5 AM $111.33
-0.28%
$1.22 million $3.2 million
Jul 24, 4 AM $111.56
+0.32%
$1.22 million $3.2 million
Jul 24, 3 AM $111.2
+0.52%
$1.22 million $3.19 million
Jul 24, 2 AM $110.63
-1.55%
$1.21 million $3.21 million
Jul 24, 1 AM $112.37
+0.29%
$1.23 million $3.21 million
Jul 24, 12 AM $112.05
-0.29%
$1.23 million $3.22 million
Jul 23, 11 PM $112.37
-0.04%
$1.23 million $3.22 million
Jul 23, 10 PM $112.42
+0.04%
$1.23 million $3.22 million
Jul 23, 9 PM $112.38
-0.58%
$1.23 million $3.23 million