Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:13 AM | $51.59 | -0.17% | ||
| 11:12 AM | $51.67 | -0.01% | ||
| 11:11 AM | $51.68 | +0.02% | ||
| 11:10 AM | $51.68 | +0.01% | ||
| 11:09 AM | $51.68 | +0.00% | ||
| 11:08 AM | $51.68 | -0.02% | ||
| 11:07 AM | $51.7 | -0.04% | ||
| 11:06 AM | $51.73 | +0.02% | ||
| 11:05 AM | $51.72 | +0.01% | ||
| 11:04 AM | $51.71 | -0.01% | ||
| 11:03 AM | $51.71 | -0.07% | ||
| 11:02 AM | $51.76 | +0.03% | ||
| 11:01 AM | $51.74 | +0.06% | ||
| 11:00 AM | $51.72 | -0.04% | ||
| 10:59 AM | $51.74 | -0.01% | ||
| 10:58 AM | $51.75 | -0.03% | ||
| 10:57 AM | $51.75 | +0.01% | ||
| 10:56 AM | $51.76 | +0.01% | ||
| 10:55 AM | $51.76 | +0.04% | ||
| 10:54 AM | $51.73 | -0.01% | ||
| 10:53 AM | $51.73 | +0.12% | ||
| 10:52 AM | $51.65 | +0.00% | ||
| 10:51 AM | $51.65 | +0.07% | ||
| 10:50 AM | $51.61 | -0.03% | ||
| 10:49 AM | $51.63 | +0.01% | ||
| 10:48 AM | $51.63 | +0.03% | ||
| 10:47 AM | $51.6 | +0.01% | ||
| 10:46 AM | $51.59 | +0.01% | ||
| 10:45 AM | $51.58 | -0.01% | ||
| 10:44 AM | $51.59 | +0.02% | ||
| 10:43 AM | $51.58 | +0.01% | ||
| 10:42 AM | $51.57 | +0.00% | ||
| 10:41 AM | $51.57 | -0.01% | ||
| 10:40 AM | $51.57 | +0.01% | ||
| 10:39 AM | $51.58 | +0.02% | ||
| 10:38 AM | $51.57 | +0.04% | ||
| 10:37 AM | $51.57 | +0.00% | ||
| 10:35 AM | $51.54 | +0.00% | ||
| 10:34 AM | $51.54 | -0.01% | ||
| 10:33 AM | $51.55 | -0.01% | ||
| 10:32 AM | $51.56 | +0.01% | ||
| 10:31 AM | $51.56 | -0.01% | ||
| 10:30 AM | $51.56 | +0.00% | ||
| 10:29 AM | $51.56 | +0.01% | ||
| 10:28 AM | $51.55 | +0.09% | ||
| 10:27 AM | $51.49 | +0.00% | ||
| 10:26 AM | $51.49 | -0.02% | ||
| 10:25 AM | $51.5 | +0.03% | ||
| 10:24 AM | $51.48 | +0.05% | ||
| 10:23 AM | $51.46 | +0.08% | ||