ROCKET Historical Data

ROCKET Page 2
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00006
+0.00%
$ 60,086 $ 6,839
1:04 PM $ 0.0000601
+0.00%
$ 60,145 $ 6,826
1:02 PM $ 0.0000599
+0.00%
$ 60,145 $ 6,813
12:53 PM $ 0.0000599
+0.00%
$ 59,878 $ 6,768
12:42 PM $ 0.0000587
+0.00%
$ 58,665 $ 6,765
12:13 PM $ 0.000059
+0.00%
$ 58,974 $ 6,626
12:06 PM $ 0.0000561
+0.00%
$ 56,060 $ 6,627
11:51 AM $ 0.0000561
+0.00%
$ 56,059 $ 6,205
11:49 AM $ 0.0000564
+0.00%
$ 56,368 $ 6,198
11:48 AM $ 0.0000565
+0.00%
$ 56,368 $ 6,198
11:41 AM $ 0.0000577
+0.00%
$ 57,673 $ 6,185
10:58 AM $ 0.0000577
+0.00%
$ 57,663 $ 6,234
10:53 AM $ 0.0000579
+0.00%
$ 57,892 $ 6,283
10:36 AM $ 0.0000579
+0.00%
$ 57,894 $ 6,320
10:32 AM $ 0.0000579
+0.00%
$ 57,867 $ 6,311
10:29 AM $ 0.0000581
+0.00%
$ 58,111 $ 6,304
10:26 AM $ 0.0000583
+0.00%
$ 58,111 $ 6,280
10:25 AM $ 0.0000583
+0.00%
$ 58,111 $ 6,280
10:24 AM $ 0.0000527
+0.00%
$ 52,656 $ 6,280
10:15 AM $ 0.0000527
+0.00%
$ 48,230 $ 5,673
10:14 AM $ 0.0000482
+0.00%
$ 48,230 $ 5,157
10:05 AM $ 0.0000465
+0.00%
$ 47,135 $ 4,720
9:21 AM $ 0.0000471
+0.00%
$ 47,135 $ 4,611
8:59 AM $ 0.0000472
+0.00%
$ 47,229 $ 4,611
8:50 AM $ 0.0000472
+0.00%
$ 48,013 $ 4,602
7:45 AM $ 0.0000477
+0.00%
$ 48,013 $ 4,620
7:28 AM $ 0.000048
+0.00%
$ 48,013 $ 4,613
7:20 AM $ 0.0000484
-0.71%
$ 49,078 $ 4,579
7:12 AM $ 0.0000491
+0.00%
$ 49,078 $ 4,548
7:11 AM $ 0.0000489
+0.00%
$ 49,078 $ 4,548
6:51 AM $ 0.0000489
+0.00%
$ 48,916 $ 4,528
6:49 AM $ 0.0000491
+0.00%
$ 49,066 $ 4,528
6:09 AM $ 0.0000492
+0.00%
$ 49,222 $ 4,538
6:02 AM $ 0.0000489
+0.00%
$ 48,896 $ 4,549
5:04 AM $ 0.000049
+0.00%
$ 48,982 $ 4,516
4:21 AM $ 0.000049
+0.00%
$ 48,983 $ 4,647
4:14 AM $ 0.0000497
+0.00%
$ 49,697 $ 4,646
3:51 AM $ 0.0000487
+0.00%
$ 48,685 $ 4,623
3:02 AM $ 0.0000488
+0.00%
$ 48,799 $ 4,518
2:03 AM $ 0.000049
+0.00%
$ 49,031 $ 4,509
2:00 AM $ 0.0000493
+0.00%
$ 49,031 $ 4,501
1:51 AM $ 0.0000493
+0.00%
$ 49,280 $ 4,486
1:46 AM $ 0.0000497
+0.00%
$ 49,702 $ 4,487
1:29 AM $ 0.0000499
+0.00%
$ 49,886 $ 4,463
12:37 AM $ 0.0000497
+0.00%
$ 49,749 $ 4,456
12:32 AM $ 0.0000494
+0.00%
$ 49,401 $ 4,427
11:21 PM $ 0.0000488
+0.00%
$ 48,788 $ 5,597
10:21 PM $ 0.0000493
+0.00%
$ 49,348 $ 5,598
10:16 PM $ 0.0000492
+0.00%
$ 49,223 $ 5,593
10:06 PM $ 0.0000493
+0.00%
$ 49,273 $ 5,781