Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.000172
+8.34%
$62,605 $99,606
Aug 21, 2024 $0.000159
-0.97%
$57,790 $3,838
Aug 20, 2024 $0.000163
+1.38%
$59,231 $3,842
Aug 19, 2024 $0.000162
-1.15%
$58,962 $5,287
Aug 18, 2024 $0.000164
+3.94%
$59,649 $4,078
Aug 17, 2024 $0.000158
-3.88%
$57,390 $3,061
Aug 16, 2024 $0.000164
+1.49%
$59,707 $12,650
Aug 15, 2024 $0.000162
-3.66%
$58,832 $13,479
Aug 14, 2024 $0.000168
+1.35%
$61,056 $15,119
Aug 13, 2024 $0.000166
+0.31%
$60,243 $8,065
Aug 12, 2024 $0.000165
+1.02%
$60,079 $12,051
Aug 11, 2024 $0.000164
-2.15%
$59,446 $3,200
Aug 10, 2024 $0.000167
+0.37%
$60,640 $9,991
Aug 9, 2024 $0.000167
-3.57%
$60,549 $5,644
Aug 8, 2024 $0.000173
+5.15%
$62,777 $1,398
Aug 7, 2024 $0.000164
+2.89%
$59,702 $3,151
Aug 6, 2024 $0.00016
-1.92%
$58,024 $5,470
Aug 5, 2024 $0.000163
-2.55%
$59,161 $3,570
Aug 4, 2024 $0.000167
-0.90%
$60,713 $7,177
Aug 3, 2024 $0.00017
+1.04%
$61,818 $4,459
Aug 2, 2024 $0.000168
+2.27%
$61,179 $8,206
Aug 1, 2024 $0.000165
+0.22%
$59,902 $10,305
Jul 31, 2024 $0.000165
-8.63%
$59,774 $13,504
Jul 30, 2024 $0.00018
-9.96%
$65,411 $10,013
Jul 29, 2024 $0.0002
-4.93%
$72,640 $9,261
Jul 28, 2024 $0.00021
-0.32%
$76,420 $4,305
Jul 27, 2024 $0.000211
+3.24%
$76,678 $3,680
Jul 26, 2024 $0.000205
+5.33%
$74,291 $6,780
Jul 25, 2024 $0.000196
-4.02%
$71,231 $11,632
Jul 24, 2024 $0.000205
+8.12%
$74,386 $29,860
Jul 23, 2024 $0.000191
-6.57%
$69,368 $18,282
Jul 22, 2024 $0.000204
+7.34%
$74,265 $3.2 million
Jul 21, 2024 $0.00019
+0.44%
$69,124 $299,663
Jul 20, 2024 $0.000189
+10.91%
$68,560 $34,643
Jul 19, 2024 $0.00017
+0.63%
$61,818 $47,405
Jul 18, 2024 $0.000169
-1.09%
$61,439 $47,769
Jul 17, 2024 $0.000171
+2.27%
$62,116 $32,210
Jul 16, 2024 $0.000168
-0.22%
$60,928 $38,262
Jul 15, 2024 $0.000168
+3.21%
$60,845 $40,844
Jul 14, 2024 $0.000162
+5.05%
$58,788 $32,703
Jul 13, 2024 $0.000154
+0.09%
$55,995 $50,637
Jul 12, 2024 $0.000154
-1.31%
$55,923 $22,012
Jul 11, 2024 $0.000156
-0.71%
$56,666 $41,424
Jul 10, 2024 $0.000157
+1.00%
$57,071 $21,116
Jul 9, 2024 $0.000155
+0.80%
$56,459 $17,278
Jul 8, 2024 $0.000154
-0.33%
$56,015 $24,250
Jul 7, 2024 $0.000155
-1.56%
$56,196 $3,865
Jul 6, 2024 $0.000157
+6.56%
$57,145 $29,811
Jul 5, 2024 $0.000148
-1.18%
$53,607 $19,342
Jul 4, 2024 $0.000149
-8.61%
$54,026 $23,937