KUN Historical Data

KUN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 3.53
+1.44%
$ 993,338 $ 39
Jan 6, 2023 $ 3.48
+1.14%
$ 978,569 $ 103
Jan 5, 2023 $ 3.44
-1.64%
$ 967,276 $ 68
Jan 4, 2023 $ 3.5
-0.29%
$ 983,681 $ 133
Jan 3, 2023 $ 3.51
+2.46%
$ 986,592 $ 20
Jan 2, 2023 $ 3.42
-3.23%
$ 962,576 $ 31
Jan 1, 2023 $ 3.54
+4.38%
$ 995,152 $ 147
Dec 31, 2022 $ 3.39
-5.85%
$ 953,108 $ 997
Dec 30, 2022 $ 3.6
+2.26%
$ 1.01 million $ 410
Dec 29, 2022 $ 3.52
+0.38%
$ 989,275 $ 18
Dec 28, 2022 $ 3.51
-5.95%
$ 985,883 $ 1,664
Dec 27, 2022 $ 3.73
-0.37%
$ 1.05 million $ 160
Dec 26, 2022 $ 3.75
+3.56%
$ 1.05 million $ 68
Dec 25, 2022 $ 3.62
-4.04%
$ 1.02 million $ 418
Dec 24, 2022 $ 3.77
-0.81%
$ 1.06 million $ 209
Dec 23, 2022 $ 3.8
+0.54%
$ 1.07 million $ 97
Dec 22, 2022 $ 3.78
+2.46%
$ 1.06 million $ 103
Dec 21, 2022 $ 3.69
+1.61%
$ 1.04 million $ 46
Dec 20, 2022 $ 3.63
+0.48%
$ 1.02 million $ 112
Dec 19, 2022 $ 3.61
-1.23%
$ 1.02 million $ 970
Dec 18, 2022 $ 3.66
-6.84%
$ 1.03 million $ 338
Dec 17, 2022 $ 3.92
+1.35%
$ 1.1 million $ 128
Dec 16, 2022 $ 3.87
-1.22%
$ 1.09 million $ 210
Dec 15, 2022 $ 3.92
-0.31%
$ 1.1 million $ 134
Dec 14, 2022 $ 3.93
+2.44%
$ 1.11 million $ 328
Dec 13, 2022 $ 3.84
+0.08%
$ 1.08 million $ 94
Dec 12, 2022 $ 3.84
-2.50%
$ 1.08 million $ 419
Dec 11, 2022 $ 3.93
-0.46%
$ 1.1 million $ 137
Dec 10, 2022 $ 3.94
-1.51%
$ 1.11 million $ 33
Dec 9, 2022 $ 4
-1.05%
$ 1.12 million $ 198
Dec 8, 2022 $ 4.04
-0.18%
$ 1.14 million $ 318
Dec 7, 2022 $ 4.05
+4.81%
$ 1.14 million $ 17
Dec 6, 2022 $ 3.87
-2.80%
$ 1.09 million $ 622
Dec 5, 2022 $ 3.98
-1.65%
$ 1.12 million $ 1
Dec 4, 2022 $ 4.04
-1.15%
$ 1.14 million $ 32
Dec 3, 2022 $ 4.1
+5.25%
$ 1.15 million $ 22
Dec 2, 2022 $ 3.9
+0.17%
$ 1.1 million $ 729
Dec 1, 2022 $ 3.89
+4.33%
$ 1.09 million $ 65
Nov 30, 2022 $ 3.73
+1.60%
$ 1.05 million $ 788
Nov 29, 2022 $ 3.67
-3.11%
$ 1.03 million $ 494
Nov 28, 2022 $ 3.79
-0.09%
$ 1.07 million $ 524
Nov 27, 2022 $ 3.8
+5.07%
$ 1.07 million $ 336
Nov 26, 2022 $ 3.61
+2.67%
$ 1.02 million $ 60
Nov 25, 2022 $ 3.52
-7.34%
$ 989,379 $ 341
Nov 24, 2022 $ 3.8
+1.61%
$ 1.07 million $ 81
Nov 23, 2022 $ 3.73
-4.28%
$ 1.05 million $ 425
Nov 22, 2022 $ 3.89
+7.42%
$ 1.09 million $ 494
Nov 21, 2022 $ 3.62
-3.94%
$ 1.02 million $ 324
Nov 20, 2022 $ 3.77
-0.58%
$ 1.06 million $ 43
Nov 19, 2022 $ 3.79
-0.22%
$ 1.07 million $ 55