KUN Historical Data

KUN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 3.8
-2.18%
$ 1.07 million $ 168
Nov 17, 2022 $ 3.88
+7.32%
$ 1.09 million $ 172
Nov 16, 2022 $ 3.62
+0.59%
$ 1.02 million $ 280
Nov 15, 2022 $ 3.59
+1.42%
$ 1.01 million $ 98
Nov 14, 2022 $ 3.54
-1.55%
$ 995,593 $ 396
Nov 13, 2022 $ 3.6
+0.09%
$ 1.01 million $ 11
Nov 12, 2022 $ 3.6
-3.48%
$ 1.01 million $ 337
Nov 11, 2022 $ 3.72
-0.81%
$ 1.05 million $ 182
Nov 10, 2022 $ 3.75
+6.32%
$ 1.06 million $ 255
Nov 9, 2022 $ 3.54
-6.64%
$ 995,606 $ 866
Nov 8, 2022 $ 3.79
-7.42%
$ 1.07 million $ 1,243
Nov 7, 2022 $ 4.1
+0.53%
$ 1.15 million $ 366
Nov 6, 2022 $ 4.08
+3.76%
$ 1.15 million $ 190
Nov 5, 2022 $ 3.94
-2.42%
$ 1.11 million $ 398
Nov 4, 2022 $ 4.03
+4.86%
$ 1.13 million $ 476
Nov 3, 2022 $ 3.84
-4.14%
$ 1.08 million $ 1,131
Nov 2, 2022 $ 4.01
-2.26%
$ 1.13 million $ 2,647
Nov 1, 2022 $ 4.01
+11.36%
$ 1.13 million $ 3,349
Oct 31, 2022 $ 3.6
+2.56%
$ 1.01 million $ 853
Oct 30, 2022 $ 3.51
-1.29%
$ 987,920 $ 2,132
Oct 29, 2022 $ 3.55
-2.61%
$ 999,736 $ 578
Oct 28, 2022 $ 3.64
+0.89%
$ 1.03 million $ 63
Oct 27, 2022 $ 3.61
+0.02%
$ 1.02 million $ 108
Oct 26, 2022 $ 3.62
-0.41%
$ 1.02 million $ 1,080
Oct 25, 2022 $ 3.63
+0.77%
$ 1.02 million $ 161
Oct 24, 2022 $ 3.6
-0.19%
$ 1.01 million $ 197
Oct 23, 2022 $ 3.61
-0.02%
$ 1.02 million $ 362
Oct 22, 2022 $ 3.61
-1.58%
$ 1.02 million $ 180
Oct 21, 2022 $ 3.67
-0.24%
$ 1.03 million $ 163
Oct 20, 2022 $ 3.68
-0.30%
$ 1.04 million $ 372
Oct 19, 2022 $ 3.69
-1.05%
$ 1.04 million $ 8
Oct 18, 2022 $ 3.73
+2.19%
$ 1.05 million $ 112
Oct 17, 2022 $ 3.65
+0.55%
$ 1.03 million $ 31
Oct 16, 2022 $ 3.63
-3.35%
$ 1.02 million $ 122
Oct 15, 2022 $ 3.76
+5.27%
$ 1.06 million $ 266
Oct 14, 2022 $ 3.57
-0.08%
$ 1.01 million $ 934
Oct 13, 2022 $ 3.57
-2.14%
$ 1.01 million $ 291
Oct 12, 2022 $ 3.65
+0.67%
$ 1.03 million $ 193
Oct 11, 2022 $ 3.63
+0.27%
$ 1.02 million $ 81
Oct 10, 2022 $ 3.61
-0.76%
$ 1.02 million $ 26
Oct 9, 2022 $ 3.64
-2.42%
$ 1.03 million $ 268
Oct 8, 2022 $ 3.73
-1.29%
$ 1.05 million $ 240
Oct 7, 2022 $ 3.78
+4.49%
$ 1.07 million $ 423
Oct 6, 2022 $ 3.62
-0.26%
$ 1.02 million $ 158
Oct 5, 2022 $ 3.63
+0.55%
$ 1.02 million $ 275
Oct 4, 2022 $ 3.61
-1.62%
$ 1.02 million $ 759
Oct 3, 2022 $ 3.67
-1.71%
$ 1.03 million $ 222
Oct 2, 2022 $ 3.73
+0.53%
$ 1.05 million $ 109
Oct 1, 2022 $ 3.71
-1.84%
$ 1.05 million $ 739
Sep 30, 2022 $ 3.78
+1.08%
$ 1.07 million $ 165