KUN Historical Data

KUN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 27.65
+5.70%
$ 55,300 $ 662
Jan 21, 2022 $ 26.16
-4.80%
$ 52,320 $ 547
Jan 20, 2022 $ 27.48
+0.04%
$ 54,960 $ 134
Jan 19, 2022 $ 27.47
-8.10%
$ 54,940 $ 870
Jan 18, 2022 $ 29.89
+0.03%
$ 59,780 $ 622
Jan 17, 2022 $ 29.88
+9.65%
$ 59,760 $ 929
Jan 16, 2022 $ 27.25
-2.92%
$ 54,500 $ 1,210
Jan 15, 2022 $ 28.07
+0.93%
$ 56,140 $ 1,468
Jan 14, 2022 $ 27.81
-2.25%
$ 55,620 $ 673
Jan 13, 2022 $ 28.45
-1.01%
$ 56,900 $ 488
Jan 12, 2022 $ 28.74
+5.12%
$ 57,480 $ 264
Jan 11, 2022 $ 27.34
-8.84%
$ 54,680 $ 4,481
Jan 10, 2022 $ 29.99
-3.51%
$ 59,980 $ 2,624
Jan 9, 2022 $ 31.08
+0.29%
$ 62,160 $ 901
Jan 8, 2022 $ 30.99
+18.19%
$ 61,980 $ 24,906
Jan 7, 2022 $ 26.22
-4.48%
$ 52,440 $ 2,544
Jan 6, 2022 $ 27.45
+17.21%
$ 54,900 $ 3,874
Jan 5, 2022 $ 23.42
-2.50%
$ 46,840 $ 359
Jan 4, 2022 $ 24.02
-1.23%
$ 48,040 $ 481
Jan 3, 2022 $ 24.32
+1.00%
$ 48,640 $ 845
Jan 2, 2022 $ 24.08
+3.61%
$ 48,160 $ 504
Jan 1, 2022 $ 23.24
-0.04%
$ 46,480 $ 1,017
Dec 31, 2021 $ 23.25
+1.00%
$ 46,500 $ 427
Dec 30, 2021 $ 23.02
-0.99%
$ 46,040 $ 45
Dec 29, 2021 $ 23.25
+1.09%
$ 46,500 $ 832
Dec 28, 2021 $ 23
-2.04%
$ 46,000 $ 618
Dec 27, 2021 $ 23.48
+7.81%
$ 46,960 $ 228
Dec 26, 2021 $ 21.78
-12.28%
$ 43,560 $ 528
Dec 25, 2021 $ 24.83
+19.09%
$ 49,660 $ 22,496
Dec 24, 2021 $ 20.85
+6.98%
$ 41,700 $ 6,674
Dec 23, 2021 $ 19.49
+42.16%
$ 38,980 $ 6,444
Dec 22, 2021 $ 13.71
-0.51%
$ 27,420 $ 772
Dec 21, 2021 $ 13.78
+2.30%
$ 27,560 $ 520
Dec 20, 2021 $ 13.47
+0.22%
$ 26,940 $ 429
Dec 19, 2021 $ 13.44
+17.79%
$ 26,880 $ 1,880
Dec 18, 2021 $ 11.41
-5.62%
$ 22,820 $ 1,610
Dec 17, 2021 $ 12.09
-6.50%
$ 24,180 $ 1,193
Dec 16, 2021 $ 12.93
+6.51%
$ 25,860 $ 446
Dec 15, 2021 $ 12.14
+1.08%
$ 24,280 $ 22
Dec 14, 2021 $ 12.01
+0.08%
$ 24,020 $ 1,588
Dec 13, 2021 $ 12
+0.00%
$ 24,000 $ 813
Dec 12, 2021 $ 12
-6.25%
$ 24,000 $ 524
Dec 11, 2021 $ 12.8
-0.85%
$ 25,600 $ 1,963
Dec 10, 2021 $ 12.91
+0.62%
$ 25,820 $ 2,241
Dec 9, 2021 $ 12.83
-4.68%
$ 25,660 $ 311
Dec 8, 2021 $ 13.46
-14.65%
$ 26,920 $ 1,280
Dec 7, 2021 $ 15.77
+1.28%
$ 31,540 $ 3,322
Dec 6, 2021 $ 15.57
+36.58%
$ 31,140 $ 3,452
Dec 5, 2021 $ 11.4
-15.93%
$ 22,800 $ 4,397
Dec 4, 2021 $ 13.56
-22.87%
$ 27,120 $ 15,935