Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.108
-1.20%
$12.71 million $234,960
Oct 22, 2024 $0.109
-1.04%
$12.87 million $204,720
Oct 21, 2024 $0.11
-0.39%
$13 million $290,525
Oct 20, 2024 $0.111
-0.11%
$13.05 million $347,513
Oct 19, 2024 $0.111
-0.97%
$13.07 million $199,766
Oct 18, 2024 $0.112
-0.08%
$13.18 million $264,611
Oct 17, 2024 $0.112
+0.34%
$13.19 million $743,430
Oct 16, 2024 $0.112
+2.60%
$13.15 million $1 million
Oct 15, 2024 $0.109
-0.57%
$12.82 million $239,443
Oct 14, 2024 $0.109
+0.53%
$12.89 million $244,059
Oct 13, 2024 $0.109
-1.05%
$12.82 million $187,648
Oct 12, 2024 $0.11
-0.01%
$12.96 million $198,062
Oct 11, 2024 $0.11
+0.69%
$12.96 million $269,527
Oct 10, 2024 $0.109
+0.79%
$12.81 million $166,806
Oct 9, 2024 $0.108
-1.57%
$12.71 million $220,325
Oct 8, 2024 $0.11
+0.38%
$12.92 million $231,451
Oct 7, 2024 $0.109
-0.52%
$12.87 million $233,014
Oct 6, 2024 $0.11
+0.48%
$12.94 million $211,288
Oct 5, 2024 $0.109
+0.22%
$12.88 million $207,409
Oct 4, 2024 $0.109
+0.08%
$12.85 million $233,320
Oct 3, 2024 $0.109
-0.31%
$12.84 million $236,382
Oct 2, 2024 $0.109
-1.17%
$12.87 million $258,774
Oct 1, 2024 $0.111
-0.81%
$13.02 million $678,189
Sep 30, 2024 $0.111
-4.09%
$13.13 million $306,877
Sep 29, 2024 $0.116
-0.91%
$13.72 million $203,182
Sep 28, 2024 $0.117
-0.11%
$13.84 million $271,249
Sep 27, 2024 $0.118
+0.59%
$13.86 million $364,235
Sep 26, 2024 $0.117
+1.19%
$13.75 million $513,314
Sep 25, 2024 $0.115
-2.37%
$13.59 million $818,814
Sep 24, 2024 $0.118
-1.24%
$13.92 million $1.06 million
Sep 23, 2024 $0.12
-14.12%
$14.1 million $2.73 million
Sep 22, 2024 $0.139
+24.29%
$16.41 million $3.49 million
Sep 21, 2024 $0.111
+0.63%
$13.11 million $850,699
Sep 20, 2024 $0.111
+2.19%
$13.06 million $835,395
Sep 19, 2024 $0.107
+3.03%
$12.65 million $806,732
Sep 18, 2024 $0.103
+0.17%
$12.17 million $734,124
Sep 17, 2024 $0.103
-0.28%
$12.15 million $744,654
Sep 16, 2024 $0.103
-1.69%
$12.19 million $776,048
Sep 15, 2024 $0.105
-2.63%
$12.35 million $860,484
Sep 14, 2024 $0.108
-2.07%
$12.7 million $775,984
Sep 13, 2024 $0.11
+1.76%
$12.97 million $689,472
Sep 12, 2024 $0.106
+0.50%
$12.52 million $1.15 million
Sep 11, 2024 $0.106
-1.00%
$12.47 million $1.12 million
Sep 10, 2024 $0.107
-1.26%
$12.61 million $1.09 million
Sep 9, 2024 $0.108
+1.61%
$12.69 million $1.12 million
Sep 8, 2024 $0.106
-1.49%
$12.49 million $1.14 million
Sep 7, 2024 $0.108
+3.22%
$12.68 million $1.83 million
Sep 6, 2024 $0.104
-2.01%
$12.29 million $1.14 million
Sep 5, 2024 $0.106
-1.37%
$12.54 million $1.1 million
Sep 4, 2024 $0.108
-0.91%
$12.71 million $1.08 million