TrustSwap Historical Data

SWAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.242
+0.18%
$ 28.59 million $ 1.21 million
Mar 30, 2024 $ 0.241
-0.93%
$ 28.52 million $ 808,281
Mar 29, 2024 $ 0.244
+0.89%
$ 28.79 million $ 837,318
Mar 28, 2024 $ 0.241
+0.21%
$ 28.54 million $ 1.32 million
Mar 27, 2024 $ 0.241
-0.25%
$ 28.48 million $ 845,585
Mar 26, 2024 $ 0.242
-0.08%
$ 28.55 million $ 1.45 million
Mar 25, 2024 $ 0.242
+7.53%
$ 28.57 million $ 998,363
Mar 24, 2024 $ 0.225
+0.60%
$ 26.57 million $ 872,266
Mar 23, 2024 $ 0.223
-0.54%
$ 26.41 million $ 814,640
Mar 22, 2024 $ 0.225
-1.05%
$ 26.56 million $ 1.02 million
Mar 21, 2024 $ 0.227
+0.15%
$ 26.84 million $ 913,131
Mar 20, 2024 $ 0.227
+5.12%
$ 26.8 million $ 979,415
Mar 19, 2024 $ 0.216
-6.90%
$ 25.49 million $ 1.09 million
Mar 18, 2024 $ 0.232
-1.00%
$ 27.4 million $ 1.07 million
Mar 17, 2024 $ 0.234
-0.56%
$ 27.66 million $ 868,698
Mar 16, 2024 $ 0.235
-1.58%
$ 27.82 million $ 1.23 million
Mar 15, 2024 $ 0.239
-5.24%
$ 28.27 million $ 1.25 million
Mar 14, 2024 $ 0.252
-6.71%
$ 29.83 million $ 1.63 million
Mar 13, 2024 $ 0.27
+3.70%
$ 31.97 million $ 1.46 million
Mar 12, 2024 $ 0.261
-1.61%
$ 30.82 million $ 1.47 million
Mar 11, 2024 $ 0.265
+7.98%
$ 31.33 million $ 1.64 million
Mar 10, 2024 $ 0.245
-1.67%
$ 29.02 million $ 1.5 million
Mar 9, 2024 $ 0.249
+0.64%
$ 29.46 million $ 1.62 million
Mar 8, 2024 $ 0.248
-2.22%
$ 29.27 million $ 1.51 million
Mar 7, 2024 $ 0.254
+13.97%
$ 29.93 million $ 1.61 million
Mar 6, 2024 $ 0.222
-0.04%
$ 26.26 million $ 1.19 million
Mar 5, 2024 $ 0.223
-11.36%
$ 26.28 million $ 1.4 million
Mar 4, 2024 $ 0.251
-2.18%
$ 29.65 million $ 1.52 million
Mar 3, 2024 $ 0.257
-5.14%
$ 30.31 million $ 1.42 million
Mar 2, 2024 $ 0.271
-62.45%
$ 31.95 million $ 4.33 million
Mar 1, 2024 $ 0.719
+162.45%
$ 84.85 million $ 11.21 million
Feb 29, 2024 $ 0.274
+22.55%
$ 32.34 million $ 9.25 million
Feb 28, 2024 $ 0.224
+1.87%
$ 26.39 million $ 1.52 million
Feb 27, 2024 $ 0.219
+1.78%
$ 25.9 million $ 1.23 million
Feb 26, 2024 $ 0.216
+0.66%
$ 25.45 million $ 1.11 million
Feb 25, 2024 $ 0.214
-1.38%
$ 25.29 million $ 1.1 million
Feb 24, 2024 $ 0.217
+2.97%
$ 25.64 million $ 1.32 million
Feb 23, 2024 $ 0.211
+5.04%
$ 24.9 million $ 2.08 million
Feb 22, 2024 $ 0.201
-0.35%
$ 23.7 million $ 925,979
Feb 21, 2024 $ 0.201
-4.31%
$ 23.79 million $ 1.07 million
Feb 20, 2024 $ 0.211
-1.89%
$ 24.86 million $ 1.09 million
Feb 19, 2024 $ 0.215
+0.55%
$ 25.33 million $ 1.7 million
Feb 18, 2024 $ 0.213
+1.05%
$ 25.19 million $ 860,951
Feb 17, 2024 $ 0.211
+0.39%
$ 24.93 million $ 1.71 million
Feb 16, 2024 $ 0.21
-0.65%
$ 24.82 million $ 977,594
Feb 15, 2024 $ 0.212
-1.72%
$ 25.01 million $ 1.19 million
Feb 14, 2024 $ 0.216
+1.55%
$ 25.45 million $ 1.34 million
Feb 13, 2024 $ 0.212
-4.29%
$ 25.06 million $ 1.33 million
Feb 12, 2024 $ 0.222
-2.46%
$ 26.18 million $ 2.09 million
Feb 11, 2024 $ 0.227
-2.70%
$ 26.84 million $ 8.97 million