TrustSwap Historical Data

SWAP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.234
+12.82%
$ 27.63 million $ 5.25 million
Feb 9, 2024 $ 0.207
+2.98%
$ 24.49 million $ 1 million
Feb 8, 2024 $ 0.201
-1.28%
$ 23.78 million $ 1.04 million
Feb 7, 2024 $ 0.204
-0.29%
$ 24.09 million $ 1.9 million
Feb 6, 2024 $ 0.204
-1.44%
$ 24.16 million $ 4.09 million
Feb 5, 2024 $ 0.207
-0.90%
$ 24.51 million $ 1.36 million
Feb 4, 2024 $ 0.209
-10.68%
$ 24.73 million $ 1.92 million
Feb 3, 2024 $ 0.234
-4.23%
$ 27.67 million $ 3.99 million
Feb 2, 2024 $ 0.244
-11.27%
$ 28.89 million $ 10.25 million
Feb 1, 2024 $ 0.275
-7.13%
$ 32.55 million $ 15.41 million
Jan 31, 2024 $ 0.296
+36.90%
$ 35.05 million $ 34.82 million
Jan 30, 2024 $ 0.217
+41.78%
$ 25.6 million $ 5.61 million
Jan 29, 2024 $ 0.153
-3.59%
$ 18.06 million $ 779,409
Jan 28, 2024 $ 0.158
+3.11%
$ 18.73 million $ 498,222
Jan 27, 2024 $ 0.154
-1.52%
$ 18.15 million $ 480,574
Jan 26, 2024 $ 0.156
+3.12%
$ 18.43 million $ 678,724
Jan 25, 2024 $ 0.151
-2.29%
$ 17.87 million $ 522,990
Jan 24, 2024 $ 0.155
+0.43%
$ 18.28 million $ 789,168
Jan 23, 2024 $ 0.154
+2.32%
$ 18.2 million $ 716,263
Jan 22, 2024 $ 0.156
-4.07%
$ 18.38 million $ 1.12 million
Jan 21, 2024 $ 0.162
+1.33%
$ 19.19 million $ 1.01 million
Jan 20, 2024 $ 0.16
+2.17%
$ 18.93 million $ 904,498
Jan 19, 2024 $ 0.157
-4.45%
$ 18.53 million $ 1.53 million
Jan 18, 2024 $ 0.164
-2.22%
$ 19.4 million $ 833,458
Jan 17, 2024 $ 0.168
+0.22%
$ 19.84 million $ 751,432
Jan 16, 2024 $ 0.168
-5.70%
$ 19.79 million $ 1.14 million
Jan 15, 2024 $ 0.178
+3.71%
$ 21.05 million $ 1.72 million
Jan 14, 2024 $ 0.172
-4.39%
$ 20.3 million $ 1.24 million
Jan 13, 2024 $ 0.18
-2.03%
$ 21.22 million $ 838,940
Jan 12, 2024 $ 0.183
-2.81%
$ 21.66 million $ 822,654
Jan 11, 2024 $ 0.189
+5.03%
$ 22.28 million $ 832,500
Jan 10, 2024 $ 0.18
-0.75%
$ 21.21 million $ 794,417
Jan 9, 2024 $ 0.181
-1.36%
$ 21.37 million $ 725,489
Jan 8, 2024 $ 0.184
-2.89%
$ 21.67 million $ 996,557
Jan 7, 2024 $ 0.189
-5.59%
$ 22.31 million $ 783,718
Jan 6, 2024 $ 0.2
+1.44%
$ 23.62 million $ 720,711
Jan 5, 2024 $ 0.197
-6.31%
$ 23.29 million $ 762,739
Jan 4, 2024 $ 0.211
+0.38%
$ 24.86 million $ 731,523
Jan 3, 2024 $ 0.21
-8.29%
$ 24.76 million $ 906,775
Jan 2, 2024 $ 0.229
+2.23%
$ 27 million $ 1.02 million
Jan 1, 2024 $ 0.224
-1.64%
$ 26.41 million $ 705,278
Dec 31, 2023 $ 0.228
+4.70%
$ 26.85 million $ 2.46 million
Dec 30, 2023 $ 0.217
-2.30%
$ 25.65 million $ 755,995
Dec 29, 2023 $ 0.223
+2.26%
$ 26.26 million $ 1.56 million
Dec 28, 2023 $ 0.218
-1.55%
$ 25.68 million $ 889,246
Dec 27, 2023 $ 0.221
-5.25%
$ 26.08 million $ 1.29 million
Dec 26, 2023 $ 0.233
+6.69%
$ 27.53 million $ 4.14 million
Dec 25, 2023 $ 0.219
+0.74%
$ 25.8 million $ 768,001
Dec 24, 2023 $ 0.217
-7.82%
$ 25.61 million $ 1.18 million
Dec 23, 2023 $ 0.236
+5.68%
$ 27.78 million $ 2.85 million