TrustSwap Historical Data

SWAP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.223
-0.66%
$ 26.29 million $ 1.03 million
Dec 21, 2023 $ 0.224
+1.91%
$ 26.46 million $ 893,559
Dec 20, 2023 $ 0.22
+1.64%
$ 25.97 million $ 1.14 million
Dec 19, 2023 $ 0.217
-2.44%
$ 25.55 million $ 944,105
Dec 18, 2023 $ 0.222
-0.86%
$ 26.19 million $ 1.34 million
Dec 17, 2023 $ 0.224
-7.44%
$ 26.41 million $ 1.22 million
Dec 16, 2023 $ 0.242
-2.83%
$ 28.63 million $ 2.06 million
Dec 15, 2023 $ 0.249
-8.92%
$ 29.47 million $ 1.53 million
Dec 14, 2023 $ 0.274
+2.79%
$ 32.48 million $ 1.68 million
Dec 13, 2023 $ 0.267
-11.11%
$ 31.6 million $ 5.55 million
Dec 12, 2023 $ 0.3
+32.07%
$ 35.55 million $ 9.22 million
Dec 11, 2023 $ 0.228
-23.86%
$ 26.93 million $ 11.45 million
Dec 10, 2023 $ 0.299
+77.72%
$ 35.37 million $ 13.46 million
Dec 9, 2023 $ 0.168
-1.96%
$ 19.9 million $ 974,804
Dec 8, 2023 $ 0.171
+5.06%
$ 20.3 million $ 1.46 million
Dec 7, 2023 $ 0.163
+7.41%
$ 19.32 million $ 6.86 million
Dec 6, 2023 $ 0.152
+20.26%
$ 17.99 million $ 1.29 million
Dec 5, 2023 $ 0.126
+1.58%
$ 14.96 million $ 723,764
Dec 4, 2023 $ 0.124
-1.17%
$ 14.73 million $ 777,617
Dec 3, 2023 $ 0.126
+2.61%
$ 14.9 million $ 800,457
Dec 2, 2023 $ 0.123
+0.25%
$ 14.52 million $ 531,395
Dec 1, 2023 $ 0.122
-0.91%
$ 14.48 million $ 656,604
Nov 30, 2023 $ 0.123
+1.81%
$ 14.56 million $ 709,002
Nov 29, 2023 $ 0.121
-1.66%
$ 14.31 million $ 694,084
Nov 28, 2023 $ 0.123
+1.10%
$ 14.55 million $ 810,077
Nov 27, 2023 $ 0.122
+1.47%
$ 14.39 million $ 663,878
Nov 26, 2023 $ 0.12
-0.07%
$ 14.18 million $ 632,317
Nov 25, 2023 $ 0.12
+0.00%
$ 14.19 million $ 590,665
Nov 24, 2023 $ 0.12
+0.82%
$ 14.19 million $ 649,370
Nov 23, 2023 $ 0.119
+0.23%
$ 14.08 million $ 584,911
Nov 22, 2023 $ 0.119
-1.53%
$ 14.04 million $ 618,294
Nov 21, 2023 $ 0.121
-1.79%
$ 14.26 million $ 686,555
Nov 20, 2023 $ 0.123
+3.08%
$ 14.52 million $ 593,548
Nov 19, 2023 $ 0.119
-1.82%
$ 14.09 million $ 687,260
Nov 18, 2023 $ 0.121
+1.64%
$ 14.35 million $ 694,180
Nov 17, 2023 $ 0.119
-3.25%
$ 14.11 million $ 784,451
Nov 16, 2023 $ 0.123
+0.59%
$ 14.54 million $ 826,239
Nov 15, 2023 $ 0.122
-1.73%
$ 14.46 million $ 974,162
Nov 14, 2023 $ 0.124
-1.56%
$ 14.69 million $ 823,706
Nov 13, 2023 $ 0.126
+4.07%
$ 14.92 million $ 1.09 million
Nov 12, 2023 $ 0.121
-3.86%
$ 14.36 million $ 867,894
Nov 11, 2023 $ 0.126
+7.88%
$ 14.91 million $ 1.46 million
Nov 10, 2023 $ 0.117
-5.20%
$ 13.83 million $ 1.21 million
Nov 9, 2023 $ 0.124
+0.28%
$ 14.59 million $ 883,141
Nov 8, 2023 $ 0.123
+3.30%
$ 14.53 million $ 817,447
Nov 7, 2023 $ 0.119
-1.33%
$ 14.08 million $ 699,792
Nov 6, 2023 $ 0.121
+3.49%
$ 14.24 million $ 831,143
Nov 5, 2023 $ 0.117
-10.06%
$ 13.78 million $ 1.34 million
Nov 4, 2023 $ 0.13
+12.35%
$ 15.32 million $ 1.89 million
Nov 3, 2023 $ 0.115
-9.19%
$ 13.62 million $ 2.2 million