Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.212
-0.13%
$25.09 million $837,326
Apr 5, 2024 $0.213
-0.95%
$25.13 million $759,819
Apr 4, 2024 $0.215
-0.43%
$25.37 million $812,165
Apr 3, 2024 $0.215
-0.43%
$25.48 million $811,299
Apr 2, 2024 $0.216
-8.30%
$25.59 million $996,961
Apr 1, 2024 $0.236
-2.44%
$27.89 million $1.01 million
Mar 31, 2024 $0.242
+0.18%
$28.59 million $1.21 million
Mar 30, 2024 $0.241
-0.93%
$28.52 million $808,281
Mar 29, 2024 $0.244
+0.89%
$28.79 million $837,318
Mar 28, 2024 $0.241
+0.21%
$28.54 million $1.32 million
Mar 27, 2024 $0.241
-0.25%
$28.48 million $845,585
Mar 26, 2024 $0.242
-0.08%
$28.55 million $1.45 million
Mar 25, 2024 $0.242
+7.53%
$28.57 million $998,363
Mar 24, 2024 $0.225
+0.60%
$26.57 million $872,266
Mar 23, 2024 $0.223
-0.54%
$26.41 million $814,640
Mar 22, 2024 $0.225
-1.05%
$26.56 million $1.02 million
Mar 21, 2024 $0.227
+0.15%
$26.84 million $913,131
Mar 20, 2024 $0.227
+5.12%
$26.8 million $979,415
Mar 19, 2024 $0.216
-6.90%
$25.49 million $1.09 million
Mar 18, 2024 $0.232
-1.00%
$27.4 million $1.07 million
Mar 17, 2024 $0.234
-0.56%
$27.66 million $868,698
Mar 16, 2024 $0.235
-1.58%
$27.82 million $1.23 million
Mar 15, 2024 $0.239
-5.24%
$28.27 million $1.25 million
Mar 14, 2024 $0.252
-6.71%
$29.83 million $1.63 million
Mar 13, 2024 $0.27
+3.70%
$31.97 million $1.46 million
Mar 12, 2024 $0.261
-1.61%
$30.82 million $1.47 million
Mar 11, 2024 $0.265
+7.98%
$31.33 million $1.64 million
Mar 10, 2024 $0.245
-1.67%
$29.02 million $1.5 million
Mar 9, 2024 $0.249
+0.64%
$29.46 million $1.62 million
Mar 8, 2024 $0.248
-2.22%
$29.27 million $1.51 million
Mar 7, 2024 $0.254
+13.97%
$29.93 million $1.61 million
Mar 6, 2024 $0.222
-0.04%
$26.26 million $1.19 million
Mar 5, 2024 $0.223
-11.36%
$26.28 million $1.4 million
Mar 4, 2024 $0.251
-2.18%
$29.65 million $1.52 million
Mar 3, 2024 $0.257
-5.14%
$30.31 million $1.42 million
Mar 2, 2024 $0.271
-62.45%
$31.95 million $4.33 million
Mar 1, 2024 $0.719
+162.45%
$84.85 million $11.21 million
Feb 29, 2024 $0.274
+22.55%
$32.34 million $9.25 million
Feb 28, 2024 $0.224
+1.87%
$26.39 million $1.52 million
Feb 27, 2024 $0.219
+1.78%
$25.9 million $1.23 million
Feb 26, 2024 $0.216
+0.66%
$25.45 million $1.11 million
Feb 25, 2024 $0.214
-1.38%
$25.29 million $1.1 million
Feb 24, 2024 $0.217
+2.97%
$25.64 million $1.32 million
Feb 23, 2024 $0.211
+5.04%
$24.9 million $2.08 million
Feb 22, 2024 $0.201
-0.35%
$23.7 million $925,979
Feb 21, 2024 $0.201
-4.31%
$23.79 million $1.07 million
Feb 20, 2024 $0.211
-1.89%
$24.86 million $1.09 million
Feb 19, 2024 $0.215
+0.55%
$25.33 million $1.7 million
Feb 18, 2024 $0.213
+1.05%
$25.19 million $860,951
Feb 17, 2024 $0.211
+0.39%
$24.93 million $1.71 million