TrustSwap Historical Data

SWAP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.131
+27.46%
$ 15.49 million $ 1.9 million
Nov 1, 2023 $ 0.103
+5.78%
$ 12.15 million $ 813,775
Oct 31, 2023 $ 0.0974
+1.73%
$ 11.49 million $ 461,356
Oct 30, 2023 $ 0.0957
+0.57%
$ 11.29 million $ 341,764
Oct 29, 2023 $ 0.0952
-0.64%
$ 11.24 million $ 270,916
Oct 28, 2023 $ 0.0959
+0.10%
$ 11.31 million $ 338,088
Oct 27, 2023 $ 0.0958
-5.06%
$ 11.3 million $ 594,382
Oct 26, 2023 $ 0.101
+7.92%
$ 11.9 million $ 760,012
Oct 25, 2023 $ 0.0937
-4.01%
$ 11.06 million $ 1.04 million
Oct 24, 2023 $ 0.0977
+3.59%
$ 11.52 million $ 823,905
Oct 23, 2023 $ 0.0943
-3.11%
$ 11.12 million $ 575,962
Oct 22, 2023 $ 0.0973
+2.94%
$ 11.48 million $ 401,806
Oct 21, 2023 $ 0.0946
-1.47%
$ 11.15 million $ 307,976
Oct 20, 2023 $ 0.096
+2.59%
$ 11.32 million $ 320,595
Oct 19, 2023 $ 0.0922
-2.23%
$ 10.87 million $ 569,972
Oct 18, 2023 $ 0.0943
-1.53%
$ 11.12 million $ 314,787
Oct 17, 2023 $ 0.0957
-2.09%
$ 11.3 million $ 318,401
Oct 16, 2023 $ 0.0978
+2.61%
$ 11.54 million $ 322,215
Oct 15, 2023 $ 0.0953
+9.08%
$ 11.24 million $ 522,608
Oct 14, 2023 $ 0.0874
-9.27%
$ 10.31 million $ 168,628
Oct 13, 2023 $ 0.0964
+4.87%
$ 11.37 million $ 319,113
Oct 12, 2023 $ 0.0906
+0.01%
$ 10.69 million $ 569,534
Oct 11, 2023 $ 0.0905
+0.72%
$ 10.68 million $ 547,465
Oct 10, 2023 $ 0.0899
-0.06%
$ 10.6 million $ 324,213
Oct 9, 2023 $ 0.0899
-10.01%
$ 10.61 million $ 322,073
Oct 8, 2023 $ 0.1
-1.63%
$ 11.79 million $ 343,153
Oct 7, 2023 $ 0.0996
+8.22%
$ 11.75 million $ 584,805
Oct 6, 2023 $ 0.0921
+4.36%
$ 10.86 million $ 363,202
Oct 5, 2023 $ 0.0882
-0.13%
$ 10.41 million $ 306,727
Oct 4, 2023 $ 0.0883
-7.03%
$ 10.42 million $ 282,221
Oct 3, 2023 $ 0.095
+7.79%
$ 11.21 million $ 393,308
Oct 2, 2023 $ 0.0881
-6.70%
$ 10.39 million $ 277,390
Oct 1, 2023 $ 0.0944
+8.72%
$ 11.14 million $ 364,531
Sep 30, 2023 $ 0.0869
-0.15%
$ 10.25 million $ 258,554
Sep 29, 2023 $ 0.087
-1.48%
$ 10.26 million $ 257,885
Sep 28, 2023 $ 0.0883
-0.66%
$ 10.42 million $ 266,829
Sep 27, 2023 $ 0.089
-1.20%
$ 10.5 million $ 415,415
Sep 26, 2023 $ 0.0898
+0.76%
$ 10.59 million $ 807,898
Sep 25, 2023 $ 0.0895
-9.51%
$ 10.56 million $ 323,077
Sep 24, 2023 $ 0.0989
+2.18%
$ 11.67 million $ 326,901
Sep 23, 2023 $ 0.0968
-1.38%
$ 11.42 million $ 451,120
Sep 22, 2023 $ 0.0982
+10.00%
$ 11.58 million $ 314,308
Sep 21, 2023 $ 0.0892
-8.08%
$ 10.53 million $ 271,740
Sep 20, 2023 $ 0.0971
-1.32%
$ 11.45 million $ 317,972
Sep 19, 2023 $ 0.0984
-0.83%
$ 11.61 million $ 451,325
Sep 18, 2023 $ 0.0995
+1.01%
$ 11.74 million $ 489,535
Sep 17, 2023 $ 0.0985
+2.57%
$ 11.62 million $ 485,456
Sep 16, 2023 $ 0.096
+0.56%
$ 11.33 million $ 398,201
Sep 15, 2023 $ 0.0953
-5.06%
$ 11.25 million $ 584,490
Sep 14, 2023 $ 0.1
+0.26%
$ 11.85 million $ 477,246