TrustSwap Historical Data

SWAP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.1
+11.38%
$ 11.82 million $ 462,757
Sep 12, 2023 $ 0.0899
-9.14%
$ 10.61 million $ 217,095
Sep 11, 2023 $ 0.099
-5.84%
$ 11.68 million $ 437,262
Sep 10, 2023 $ 0.105
+1.18%
$ 12.4 million $ 328,630
Sep 9, 2023 $ 0.104
+4.86%
$ 12.25 million $ 477,512
Sep 8, 2023 $ 0.0991
-3.40%
$ 11.69 million $ 144,497
Sep 7, 2023 $ 0.103
-0.29%
$ 12.13 million $ 649,466
Sep 6, 2023 $ 0.103
+1.78%
$ 12.19 million $ 474,481
Sep 5, 2023 $ 0.102
-2.82%
$ 11.98 million $ 745,134
Sep 4, 2023 $ 0.105
-1.24%
$ 12.33 million $ 621,269
Sep 3, 2023 $ 0.106
+0.81%
$ 12.5 million $ 672,320
Sep 2, 2023 $ 0.105
-2.29%
$ 12.4 million $ 612,749
Sep 1, 2023 $ 0.108
-0.46%
$ 12.79 million $ 509,144
Aug 31, 2023 $ 0.108
+0.29%
$ 12.8 million $ 560,809
Aug 30, 2023 $ 0.108
-2.82%
$ 12.77 million $ 593,808
Aug 29, 2023 $ 0.111
+0.79%
$ 13.12 million $ 523,454
Aug 28, 2023 $ 0.11
-2.58%
$ 13.02 million $ 608,430
Aug 27, 2023 $ 0.113
+1.10%
$ 13.37 million $ 547,748
Aug 26, 2023 $ 0.112
-1.49%
$ 13.22 million $ 711,498
Aug 25, 2023 $ 0.114
-3.36%
$ 13.42 million $ 593,931
Aug 24, 2023 $ 0.117
+1.26%
$ 13.85 million $ 713,092
Aug 23, 2023 $ 0.116
-0.66%
$ 13.67 million $ 677,562
Aug 22, 2023 $ 0.117
-2.13%
$ 13.77 million $ 1.42 million
Aug 21, 2023 $ 0.119
+1.68%
$ 14.07 million $ 1.13 million
Aug 20, 2023 $ 0.117
-0.38%
$ 13.83 million $ 612,965
Aug 19, 2023 $ 0.118
+1.85%
$ 13.89 million $ 634,550
Aug 18, 2023 $ 0.116
-0.76%
$ 13.67 million $ 835,251
Aug 17, 2023 $ 0.117
-4.84%
$ 13.78 million $ 730,985
Aug 16, 2023 $ 0.123
-1.24%
$ 14.52 million $ 925,913
Aug 15, 2023 $ 0.125
+1.74%
$ 14.69 million $ 1.23 million
Aug 14, 2023 $ 0.122
-1.41%
$ 14.44 million $ 818,442
Aug 13, 2023 $ 0.124
+1.85%
$ 14.57 million $ 890,475
Aug 12, 2023 $ 0.122
+4.15%
$ 14.33 million $ 305,955
Aug 11, 2023 $ 0.117
-4.49%
$ 13.76 million $ 815,474
Aug 9, 2023 $ 0.121
+1.94%
$ 14.25 million $ 649,327
Aug 8, 2023 $ 0.12
-2.61%
$ 14.1 million $ 480,952
Aug 7, 2023 $ 0.123
+1.46%
$ 14.48 million $ 1.22 million
Aug 6, 2023 $ 0.124
+2.02%
$ 14.64 million $ 772,899
Aug 5, 2023 $ 0.122
+0.69%
$ 14.34 million $ 503,829
Aug 4, 2023 $ 0.121
-2.25%
$ 14.24 million $ 532,954
Aug 3, 2023 $ 0.124
-1.89%
$ 14.57 million $ 690,075
Aug 2, 2023 $ 0.126
+1.76%
$ 14.86 million $ 933,949
Aug 1, 2023 $ 0.124
+2.16%
$ 14.61 million $ 999,314
Jul 31, 2023 $ 0.121
+1.51%
$ 14.3 million $ 665,801
Jul 30, 2023 $ 0.12
-3.18%
$ 14.15 million $ 523,792
Jul 29, 2023 $ 0.124
-0.24%
$ 14.62 million $ 1.02 million
Jul 28, 2023 $ 0.124
+1.63%
$ 14.65 million $ 592,096
Jul 27, 2023 $ 0.123
-4.07%
$ 14.53 million $ 1.04 million
Jul 26, 2023 $ 0.128
+2.68%
$ 15.11 million $ 975,428
Jul 25, 2023 $ 0.125
+1.26%
$ 14.71 million $ 1.08 million