Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.21
-0.65%
$24.82 million $977,594
Feb 15, 2024 $0.212
-1.72%
$25.01 million $1.19 million
Feb 14, 2024 $0.216
+1.55%
$25.45 million $1.34 million
Feb 13, 2024 $0.212
-4.29%
$25.06 million $1.33 million
Feb 12, 2024 $0.222
-2.46%
$26.18 million $2.09 million
Feb 11, 2024 $0.227
-2.70%
$26.84 million $8.97 million
Feb 10, 2024 $0.234
+12.82%
$27.63 million $5.25 million
Feb 9, 2024 $0.207
+2.98%
$24.49 million $1 million
Feb 8, 2024 $0.201
-1.28%
$23.78 million $1.04 million
Feb 7, 2024 $0.204
-0.29%
$24.09 million $1.9 million
Feb 6, 2024 $0.204
-1.44%
$24.16 million $4.09 million
Feb 5, 2024 $0.207
-0.90%
$24.51 million $1.36 million
Feb 4, 2024 $0.209
-10.68%
$24.73 million $1.92 million
Feb 3, 2024 $0.234
-4.23%
$27.67 million $3.99 million
Feb 2, 2024 $0.244
-11.27%
$28.89 million $10.25 million
Feb 1, 2024 $0.275
-7.13%
$32.55 million $15.41 million
Jan 31, 2024 $0.296
+36.90%
$35.05 million $34.82 million
Jan 30, 2024 $0.217
+41.78%
$25.6 million $5.61 million
Jan 29, 2024 $0.153
-3.59%
$18.06 million $779,409
Jan 28, 2024 $0.158
+3.11%
$18.73 million $498,222
Jan 27, 2024 $0.154
-1.52%
$18.15 million $480,574
Jan 26, 2024 $0.156
+3.12%
$18.43 million $678,724
Jan 25, 2024 $0.151
-2.29%
$17.87 million $522,990
Jan 24, 2024 $0.155
+0.43%
$18.28 million $789,168
Jan 23, 2024 $0.154
+2.32%
$18.2 million $716,263
Jan 22, 2024 $0.156
-4.07%
$18.38 million $1.12 million
Jan 21, 2024 $0.162
+1.33%
$19.19 million $1.01 million
Jan 20, 2024 $0.16
+2.17%
$18.93 million $904,498
Jan 19, 2024 $0.157
-4.45%
$18.53 million $1.53 million
Jan 18, 2024 $0.164
-2.22%
$19.4 million $833,458
Jan 17, 2024 $0.168
+0.22%
$19.84 million $751,432
Jan 16, 2024 $0.168
-5.70%
$19.79 million $1.14 million
Jan 15, 2024 $0.178
+3.71%
$21.05 million $1.72 million
Jan 14, 2024 $0.172
-4.39%
$20.3 million $1.24 million
Jan 13, 2024 $0.18
-2.03%
$21.22 million $838,940
Jan 12, 2024 $0.183
-2.81%
$21.66 million $822,654
Jan 11, 2024 $0.189
+5.03%
$22.28 million $832,500
Jan 10, 2024 $0.18
-0.75%
$21.21 million $794,417
Jan 9, 2024 $0.181
-1.36%
$21.37 million $725,489
Jan 8, 2024 $0.184
-2.89%
$21.67 million $996,557
Jan 7, 2024 $0.189
-5.59%
$22.31 million $783,718
Jan 6, 2024 $0.2
+1.44%
$23.62 million $720,711
Jan 5, 2024 $0.197
-6.31%
$23.29 million $762,739
Jan 4, 2024 $0.211
+0.38%
$24.86 million $731,523
Jan 3, 2024 $0.21
-8.29%
$24.76 million $906,775
Jan 2, 2024 $0.229
+2.23%
$27 million $1.02 million
Jan 1, 2024 $0.224
-1.64%
$26.41 million $705,278
Dec 31, 2023 $0.228
+4.70%
$26.85 million $2.46 million
Dec 30, 2023 $0.217
-2.30%
$25.65 million $755,995
Dec 29, 2023 $0.223
+2.26%
$26.26 million $1.56 million