TrustSwap Historical Data

SWAP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.123
-3.42%
$ 14.53 million $ 260,299
Jul 23, 2023 $ 0.128
+0.55%
$ 15.05 million $ 909,529
Jul 22, 2023 $ 0.127
+3.43%
$ 14.96 million $ 873,020
Jul 21, 2023 $ 0.123
-3.34%
$ 14.47 million $ 694,097
Jul 20, 2023 $ 0.127
-2.81%
$ 14.97 million $ 744,408
Jul 19, 2023 $ 0.13
+7.78%
$ 15.34 million $ 875,970
Jul 18, 2023 $ 0.121
-8.51%
$ 14.24 million $ 482,308
Jul 17, 2023 $ 0.132
+0.30%
$ 15.56 million $ 595,419
Jul 16, 2023 $ 0.132
-0.89%
$ 15.52 million $ 1.27 million
Jul 15, 2023 $ 0.133
+2.57%
$ 15.66 million $ 1.03 million
Jul 14, 2023 $ 0.131
+4.09%
$ 15.42 million $ 1.9 million
Jul 13, 2023 $ 0.127
+2.28%
$ 14.99 million $ 1.64 million
Jul 12, 2023 $ 0.124
-1.12%
$ 14.63 million $ 171,788
Jul 11, 2023 $ 0.126
-5.40%
$ 14.83 million $ 687,966
Jul 10, 2023 $ 0.135
-7.35%
$ 15.91 million $ 767,341
Jul 9, 2023 $ 0.146
-5.51%
$ 17.15 million $ 553,698
Jul 8, 2023 $ 0.154
+1.37%
$ 18.16 million $ 718,380
Jul 7, 2023 $ 0.152
+0.59%
$ 17.91 million $ 387,993
Jul 6, 2023 $ 0.151
-4.41%
$ 17.8 million $ 906,744
Jul 5, 2023 $ 0.158
-3.68%
$ 18.44 million $ 690,738
Jul 4, 2023 $ 0.164
-0.85%
$ 19.14 million $ 697,072
Jul 3, 2023 $ 0.166
+1.03%
$ 18.92 million $ 588,921
Jul 2, 2023 $ 0.164
+0.32%
$ 18.73 million $ 510,913
Jul 1, 2023 $ 0.163
+10.07%
$ 18.61 million $ 896,765
Jun 30, 2023 $ 0.151
-13.46%
$ 17.2 million $ 877,965
Jun 29, 2023 $ 0.174
+0.29%
$ 19.87 million $ 423,920
Jun 28, 2023 $ 0.173
-1.97%
$ 19.81 million $ 344,560
Jun 27, 2023 $ 0.177
-3.12%
$ 20.21 million $ 465,816
Jun 26, 2023 $ 0.183
-0.86%
$ 20.86 million $ 400,153
Jun 25, 2023 $ 0.184
+1.83%
$ 21.05 million $ 411,048
Jun 24, 2023 $ 0.181
-1.39%
$ 20.67 million $ 752,997
Jun 23, 2023 $ 0.183
+0.44%
$ 20.96 million $ 360,330
Jun 22, 2023 $ 0.183
+2.43%
$ 20.87 million $ 429,122
Jun 21, 2023 $ 0.178
+2.73%
$ 20.37 million $ 380,244
Jun 20, 2023 $ 0.174
-0.21%
$ 19.83 million $ 432,141
Jun 19, 2023 $ 0.174
-0.23%
$ 19.87 million $ 389,440
Jun 18, 2023 $ 0.174
-5.22%
$ 19.92 million $ 469,027
Jun 17, 2023 $ 0.184
+13.25%
$ 21.02 million $ 1.38 million
Jun 16, 2023 $ 0.157
-4.19%
$ 17.93 million $ 364,757
Jun 15, 2023 $ 0.164
-5.06%
$ 18.73 million $ 426,239
Jun 14, 2023 $ 0.173
-1.29%
$ 19.73 million $ 410,283
Jun 13, 2023 $ 0.175
-0.12%
$ 19.98 million $ 475,368
Jun 12, 2023 $ 0.175
-1.06%
$ 20.01 million $ 768,782
Jun 11, 2023 $ 0.177
-1.90%
$ 20.22 million $ 447,894
Jun 10, 2023 $ 0.18
-4.16%
$ 20.61 million $ 517,542
Jun 9, 2023 $ 0.188
+0.06%
$ 21.51 million $ 496,430
Jun 8, 2023 $ 0.188
+3.06%
$ 21.49 million $ 524,568
Jun 7, 2023 $ 0.183
-9.76%
$ 20.91 million $ 498,309
Jun 6, 2023 $ 0.203
+0.72%
$ 23.17 million $ 1.6 million
Jun 5, 2023 $ 0.201
-0.23%
$ 23 million $ 388,879