Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.218
-1.55%
$25.68 million $889,246
Dec 27, 2023 $0.221
-5.25%
$26.08 million $1.29 million
Dec 26, 2023 $0.233
+6.69%
$27.53 million $4.14 million
Dec 25, 2023 $0.219
+0.74%
$25.8 million $768,001
Dec 24, 2023 $0.217
-7.82%
$25.61 million $1.18 million
Dec 23, 2023 $0.236
+5.68%
$27.78 million $2.85 million
Dec 22, 2023 $0.223
-0.66%
$26.29 million $1.03 million
Dec 21, 2023 $0.224
+1.91%
$26.46 million $893,559
Dec 20, 2023 $0.22
+1.64%
$25.97 million $1.14 million
Dec 19, 2023 $0.217
-2.44%
$25.55 million $944,105
Dec 18, 2023 $0.222
-0.86%
$26.19 million $1.34 million
Dec 17, 2023 $0.224
-7.44%
$26.41 million $1.22 million
Dec 16, 2023 $0.242
-2.83%
$28.63 million $2.06 million
Dec 15, 2023 $0.249
-8.92%
$29.47 million $1.53 million
Dec 14, 2023 $0.274
+2.79%
$32.48 million $1.68 million
Dec 13, 2023 $0.267
-11.11%
$31.6 million $5.55 million
Dec 12, 2023 $0.3
+32.07%
$35.55 million $9.22 million
Dec 11, 2023 $0.228
-23.86%
$26.93 million $11.45 million
Dec 10, 2023 $0.299
+77.72%
$35.37 million $13.46 million
Dec 9, 2023 $0.168
-1.96%
$19.9 million $974,804
Dec 8, 2023 $0.171
+5.06%
$20.3 million $1.46 million
Dec 7, 2023 $0.163
+7.41%
$19.32 million $6.86 million
Dec 6, 2023 $0.152
+20.26%
$17.99 million $1.29 million
Dec 5, 2023 $0.126
+1.58%
$14.96 million $723,764
Dec 4, 2023 $0.124
-1.17%
$14.73 million $777,617
Dec 3, 2023 $0.126
+2.61%
$14.9 million $800,457
Dec 2, 2023 $0.123
+0.25%
$14.52 million $531,395
Dec 1, 2023 $0.122
-0.91%
$14.48 million $656,604
Nov 30, 2023 $0.123
+1.81%
$14.56 million $709,002
Nov 29, 2023 $0.121
-1.66%
$14.31 million $694,084
Nov 28, 2023 $0.123
+1.10%
$14.55 million $810,077
Nov 27, 2023 $0.122
+1.47%
$14.39 million $663,878
Nov 26, 2023 $0.12
-0.07%
$14.18 million $632,317
Nov 25, 2023 $0.12
+0.00%
$14.19 million $590,665
Nov 24, 2023 $0.12
+0.82%
$14.19 million $649,370
Nov 23, 2023 $0.119
+0.23%
$14.08 million $584,911
Nov 22, 2023 $0.119
-1.53%
$14.04 million $618,294
Nov 21, 2023 $0.121
-1.79%
$14.26 million $686,555
Nov 20, 2023 $0.123
+3.08%
$14.52 million $593,548
Nov 19, 2023 $0.119
-1.82%
$14.09 million $687,260
Nov 18, 2023 $0.121
+1.64%
$14.35 million $694,180
Nov 17, 2023 $0.119
-3.25%
$14.11 million $784,451
Nov 16, 2023 $0.123
+0.59%
$14.54 million $826,239
Nov 15, 2023 $0.122
-1.73%
$14.46 million $974,162
Nov 14, 2023 $0.124
-1.56%
$14.69 million $823,706
Nov 13, 2023 $0.126
+4.07%
$14.92 million $1.09 million
Nov 12, 2023 $0.121
-3.86%
$14.36 million $867,894
Nov 11, 2023 $0.126
+7.88%
$14.91 million $1.46 million
Nov 10, 2023 $0.117
-5.20%
$13.83 million $1.21 million
Nov 9, 2023 $0.124
+0.28%
$14.59 million $883,141