TrustSwap Historical Data

SWAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.202
-1.14%
$ 23.06 million $ 393,136
Jun 3, 2023 $ 0.204
+1.68%
$ 23.32 million $ 563,217
Jun 2, 2023 $ 0.201
-2.34%
$ 22.94 million $ 789,432
Jun 1, 2023 $ 0.206
-5.12%
$ 23.49 million $ 432,018
May 31, 2023 $ 0.216
-4.05%
$ 24.72 million $ 521,454
May 30, 2023 $ 0.225
-1.33%
$ 25.76 million $ 388,280
May 29, 2023 $ 0.23
-0.21%
$ 26.26 million $ 414,125
May 28, 2023 $ 0.23
+8.93%
$ 26.29 million $ 582,001
May 27, 2023 $ 0.211
-2.05%
$ 24.11 million $ 812,879
May 26, 2023 $ 0.215
-3.14%
$ 24.62 million $ 752,993
May 25, 2023 $ 0.224
-3.02%
$ 25.59 million $ 668,280
May 24, 2023 $ 0.231
-3.86%
$ 26.35 million $ 578,279
May 23, 2023 $ 0.24
+3.38%
$ 27.4 million $ 1.3 million
May 22, 2023 $ 0.232
-12.53%
$ 26.47 million $ 1.5 million
May 21, 2023 $ 0.268
+13.21%
$ 30.6 million $ 4.18 million
May 20, 2023 $ 0.237
+5.62%
$ 27.03 million $ 697,543
May 19, 2023 $ 0.224
+1.10%
$ 25.62 million $ 540,708
May 18, 2023 $ 0.223
+1.24%
$ 25.45 million $ 507,243
May 17, 2023 $ 0.221
-1.98%
$ 25.23 million $ 798,307
May 16, 2023 $ 0.224
-5.90%
$ 25.55 million $ 502,544
May 15, 2023 $ 0.237
-2.96%
$ 27.03 million $ 420,932
May 14, 2023 $ 0.244
+0.73%
$ 27.86 million $ 450,610
May 13, 2023 $ 0.244
+2.64%
$ 27.84 million $ 415,160
May 12, 2023 $ 0.239
+19.96%
$ 27.27 million $ 556,177
May 11, 2023 $ 0.199
-23.89%
$ 22.72 million $ 687,559
May 10, 2023 $ 0.261
+0.12%
$ 29.77 million $ 826,902
May 9, 2023 $ 0.26
-5.13%
$ 29.73 million $ 606,498
May 8, 2023 $ 0.275
+4.07%
$ 31.38 million $ 1.26 million
May 7, 2023 $ 0.264
+0.09%
$ 30.14 million $ 2.29 million
May 6, 2023 $ 0.264
+0.05%
$ 30.11 million $ 908,398
May 5, 2023 $ 0.264
-1.32%
$ 30.1 million $ 1.09 million
May 4, 2023 $ 0.267
-1.17%
$ 30.51 million $ 1.12 million
May 3, 2023 $ 0.27
-0.66%
$ 30.87 million $ 930,847
May 2, 2023 $ 0.272
-1.94%
$ 31.07 million $ 984,547
May 1, 2023 $ 0.277
+0.44%
$ 31.69 million $ 1.32 million
Apr 30, 2023 $ 0.276
+0.09%
$ 31.51 million $ 1.56 million
Apr 29, 2023 $ 0.275
-1.46%
$ 31.46 million $ 1.98 million
Apr 28, 2023 $ 0.279
-1.00%
$ 31.91 million $ 1.59 million
Apr 27, 2023 $ 0.282
+5.99%
$ 32.23 million $ 997,288
Apr 26, 2023 $ 0.267
+0.37%
$ 30.46 million $ 1.6 million
Apr 25, 2023 $ 0.265
-0.88%
$ 30.31 million $ 1.85 million
Apr 24, 2023 $ 0.268
-0.95%
$ 30.59 million $ 1.56 million
Apr 23, 2023 $ 0.27
-0.49%
$ 30.89 million $ 964,380
Apr 22, 2023 $ 0.272
-2.75%
$ 31.04 million $ 1.06 million
Apr 21, 2023 $ 0.279
-3.04%
$ 31.9 million $ 1.58 million
Apr 20, 2023 $ 0.288
-0.89%
$ 32.9 million $ 1.36 million
Apr 19, 2023 $ 0.291
-4.27%
$ 33.2 million $ 993,665
Apr 18, 2023 $ 0.304
-0.62%
$ 34.68 million $ 936,078
Apr 17, 2023 $ 0.305
-3.19%
$ 34.89 million $ 1.13 million
Apr 16, 2023 $ 0.315
+3.32%
$ 36.03 million $ 2.09 million