TrustSwap Historical Data

SWAP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.315
+3.32%
$ 36.03 million $ 2.09 million
Apr 15, 2023 $ 0.305
+0.24%
$ 34.87 million $ 1.24 million
Apr 14, 2023 $ 0.305
+1.04%
$ 34.79 million $ 1.02 million
Apr 13, 2023 $ 0.301
+5.59%
$ 34.44 million $ 1.8 million
Apr 12, 2023 $ 0.283
-4.05%
$ 32.3 million $ 2.18 million
Apr 11, 2023 $ 0.294
-1.00%
$ 33.64 million $ 2.04 million
Apr 10, 2023 $ 0.297
-4.69%
$ 33.98 million $ 2.1 million
Apr 9, 2023 $ 0.312
+12.82%
$ 35.65 million $ 2.31 million
Apr 8, 2023 $ 0.277
-2.62%
$ 31.6 million $ 2.01 million
Apr 7, 2023 $ 0.284
-0.50%
$ 32.45 million $ 1.3 million
Apr 6, 2023 $ 0.285
-2.89%
$ 32.61 million $ 1.65 million
Apr 5, 2023 $ 0.294
-0.97%
$ 33.58 million $ 1.65 million
Apr 4, 2023 $ 0.297
+3.27%
$ 33.91 million $ 1.39 million
Apr 3, 2023 $ 0.287
-9.78%
$ 32.84 million $ 733,956
Apr 2, 2023 $ 0.319
-2.60%
$ 36.4 million $ 260,337
Apr 1, 2023 $ 0.327
+1.49%
$ 37.37 million $ 1.33 million
Mar 31, 2023 $ 0.322
-2.29%
$ 36.82 million $ 1.72 million
Mar 30, 2023 $ 0.33
-2.03%
$ 37.68 million $ 1.42 million
Mar 29, 2023 $ 0.337
+0.26%
$ 38.47 million $ 1.43 million
Mar 28, 2023 $ 0.336
-1.08%
$ 38.37 million $ 1.59 million
Mar 27, 2023 $ 0.34
-1.30%
$ 38.79 million $ 1.7 million
Mar 26, 2023 $ 0.344
-4.37%
$ 39.3 million $ 1.49 million
Mar 25, 2023 $ 0.36
-0.98%
$ 41.09 million $ 1.42 million
Mar 24, 2023 $ 0.363
-4.17%
$ 41.5 million $ 1.28 million
Mar 23, 2023 $ 0.375
+6.52%
$ 42.85 million $ 2.55 million
Mar 22, 2023 $ 0.352
-5.85%
$ 40.22 million $ 1.03 million
Mar 21, 2023 $ 0.374
+2.99%
$ 42.71 million $ 1.66 million
Mar 20, 2023 $ 0.363
-0.85%
$ 41.47 million $ 1.67 million
Mar 19, 2023 $ 0.366
-5.19%
$ 41.83 million $ 1.43 million
Mar 18, 2023 $ 0.387
+5.32%
$ 44.22 million $ 1.67 million
Mar 17, 2023 $ 0.367
-2.06%
$ 41.98 million $ 1.84 million
Mar 16, 2023 $ 0.375
-3.16%
$ 42.86 million $ 1.34 million
Mar 15, 2023 $ 0.388
-1.71%
$ 44.28 million $ 1.49 million
Mar 14, 2023 $ 0.393
+2.17%
$ 44.89 million $ 2.02 million
Mar 13, 2023 $ 0.387
+6.50%
$ 44.16 million $ 1.96 million
Mar 12, 2023 $ 0.363
+1.26%
$ 41.46 million $ 1.36 million
Mar 11, 2023 $ 0.358
-6.63%
$ 40.95 million $ 1.64 million
Mar 10, 2023 $ 0.384
+4.25%
$ 43.86 million $ 2.63 million
Mar 9, 2023 $ 0.366
-1.57%
$ 41.82 million $ 3.07 million
Mar 8, 2023 $ 0.372
-9.70%
$ 42.49 million $ 1.8 million
Mar 7, 2023 $ 0.409
-6.08%
$ 46.77 million $ 1.55 million
Mar 6, 2023 $ 0.436
-5.17%
$ 49.79 million $ 2.65 million
Mar 5, 2023 $ 0.46
+6.11%
$ 52.5 million $ 5.51 million
Mar 4, 2023 $ 0.433
-2.98%
$ 49.47 million $ 3.26 million
Mar 3, 2023 $ 0.446
-4.97%
$ 50.99 million $ 1.73 million
Mar 2, 2023 $ 0.47
-7.59%
$ 53.64 million $ 6.14 million
Mar 1, 2023 $ 0.508
+22.16%
$ 58.04 million $ 5.88 million
Feb 28, 2023 $ 0.416
+19.67%
$ 47.51 million $ 13.25 million
Feb 27, 2023 $ 0.348
+2.50%
$ 39.79 million $ 2.16 million
Feb 26, 2023 $ 0.34
+3.09%
$ 38.83 million $ 2.37 million