Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.0984
-0.83%
$11.61 million $451,325
Sep 18, 2023 $0.0995
+1.01%
$11.74 million $489,535
Sep 17, 2023 $0.0985
+2.57%
$11.62 million $485,456
Sep 16, 2023 $0.096
+0.56%
$11.33 million $398,201
Sep 15, 2023 $0.0953
-5.06%
$11.25 million $584,490
Sep 14, 2023 $0.1
+0.26%
$11.85 million $477,246
Sep 13, 2023 $0.1
+11.38%
$11.82 million $462,757
Sep 12, 2023 $0.0899
-9.14%
$10.61 million $217,095
Sep 11, 2023 $0.099
-5.84%
$11.68 million $437,262
Sep 10, 2023 $0.105
+1.18%
$12.4 million $328,630
Sep 9, 2023 $0.104
+4.86%
$12.25 million $477,512
Sep 8, 2023 $0.0991
-3.40%
$11.69 million $144,497
Sep 7, 2023 $0.103
-0.29%
$12.13 million $649,466
Sep 6, 2023 $0.103
+1.78%
$12.19 million $474,481
Sep 5, 2023 $0.102
-2.82%
$11.98 million $745,134
Sep 4, 2023 $0.105
-1.24%
$12.33 million $621,269
Sep 3, 2023 $0.106
+0.81%
$12.5 million $672,320
Sep 2, 2023 $0.105
-2.29%
$12.4 million $612,749
Sep 1, 2023 $0.108
-0.46%
$12.79 million $509,144
Aug 31, 2023 $0.108
+0.29%
$12.8 million $560,809
Aug 30, 2023 $0.108
-2.82%
$12.77 million $593,808
Aug 29, 2023 $0.111
+0.79%
$13.12 million $523,454
Aug 28, 2023 $0.11
-2.58%
$13.02 million $608,430
Aug 27, 2023 $0.113
+1.10%
$13.37 million $547,748
Aug 26, 2023 $0.112
-1.49%
$13.22 million $711,498
Aug 25, 2023 $0.114
-3.36%
$13.42 million $593,931
Aug 24, 2023 $0.117
+1.26%
$13.85 million $713,092
Aug 23, 2023 $0.116
-0.66%
$13.67 million $677,562
Aug 22, 2023 $0.117
-2.13%
$13.77 million $1.42 million
Aug 21, 2023 $0.119
+1.68%
$14.07 million $1.13 million
Aug 20, 2023 $0.117
-0.38%
$13.83 million $612,965
Aug 19, 2023 $0.118
+1.85%
$13.89 million $634,550
Aug 18, 2023 $0.116
-0.76%
$13.67 million $835,251
Aug 17, 2023 $0.117
-4.84%
$13.78 million $730,985
Aug 16, 2023 $0.123
-1.24%
$14.52 million $925,913
Aug 15, 2023 $0.125
+1.74%
$14.69 million $1.23 million
Aug 14, 2023 $0.122
-1.41%
$14.44 million $818,442
Aug 13, 2023 $0.124
+1.85%
$14.57 million $890,475
Aug 12, 2023 $0.122
+4.15%
$14.33 million $305,955
Aug 11, 2023 $0.117
-4.49%
$13.76 million $815,474
Aug 9, 2023 $0.121
+1.94%
$14.25 million $649,327
Aug 8, 2023 $0.12
-2.61%
$14.1 million $480,952
Aug 7, 2023 $0.123
+1.46%
$14.48 million $1.22 million
Aug 6, 2023 $0.124
+2.02%
$14.64 million $772,899
Aug 5, 2023 $0.122
+0.69%
$14.34 million $503,829
Aug 4, 2023 $0.121
-2.25%
$14.24 million $532,954
Aug 3, 2023 $0.124
-1.89%
$14.57 million $690,075
Aug 2, 2023 $0.126
+1.76%
$14.86 million $933,949
Aug 1, 2023 $0.124
+2.16%
$14.61 million $999,314
Jul 31, 2023 $0.121
+1.51%
$14.3 million $665,801