Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.12
-3.18%
$14.15 million $523,792
Jul 29, 2023 $0.124
-0.24%
$14.62 million $1.02 million
Jul 28, 2023 $0.124
+1.63%
$14.65 million $592,096
Jul 27, 2023 $0.123
-4.07%
$14.53 million $1.04 million
Jul 26, 2023 $0.128
+2.68%
$15.11 million $975,428
Jul 25, 2023 $0.125
+1.26%
$14.71 million $1.08 million
Jul 24, 2023 $0.123
-3.42%
$14.53 million $260,299
Jul 23, 2023 $0.128
+0.55%
$15.05 million $909,529
Jul 22, 2023 $0.127
+3.43%
$14.96 million $873,020
Jul 21, 2023 $0.123
-3.34%
$14.47 million $694,097
Jul 20, 2023 $0.127
-2.81%
$14.97 million $744,408
Jul 19, 2023 $0.13
+7.78%
$15.34 million $875,970
Jul 18, 2023 $0.121
-8.51%
$14.24 million $482,308
Jul 17, 2023 $0.132
+0.30%
$15.56 million $595,419
Jul 16, 2023 $0.132
-0.89%
$15.52 million $1.27 million
Jul 15, 2023 $0.133
+2.57%
$15.66 million $1.03 million
Jul 14, 2023 $0.131
+4.09%
$15.42 million $1.9 million
Jul 13, 2023 $0.127
+2.28%
$14.99 million $1.64 million
Jul 12, 2023 $0.124
-1.12%
$14.63 million $171,788
Jul 11, 2023 $0.126
-5.40%
$14.83 million $687,966
Jul 10, 2023 $0.135
-7.35%
$15.91 million $767,341
Jul 9, 2023 $0.146
-5.51%
$17.15 million $553,698
Jul 8, 2023 $0.154
+1.37%
$18.16 million $718,380
Jul 7, 2023 $0.152
+0.59%
$17.91 million $387,993
Jul 6, 2023 $0.151
-4.41%
$17.8 million $906,744
Jul 5, 2023 $0.158
-3.68%
$18.44 million $690,738
Jul 4, 2023 $0.164
-0.85%
$19.14 million $697,072
Jul 3, 2023 $0.166
+1.03%
$18.92 million $588,921
Jul 2, 2023 $0.164
+0.32%
$18.73 million $510,913
Jul 1, 2023 $0.163
+10.07%
$18.61 million $896,765
Jun 30, 2023 $0.151
-13.46%
$17.2 million $877,965
Jun 29, 2023 $0.174
+0.29%
$19.87 million $423,920
Jun 28, 2023 $0.173
-1.97%
$19.81 million $344,560
Jun 27, 2023 $0.177
-3.12%
$20.21 million $465,816
Jun 26, 2023 $0.183
-0.86%
$20.86 million $400,153
Jun 25, 2023 $0.184
+1.83%
$21.05 million $411,048
Jun 24, 2023 $0.181
-1.39%
$20.67 million $752,997
Jun 23, 2023 $0.183
+0.44%
$20.96 million $360,330
Jun 22, 2023 $0.183
+2.43%
$20.87 million $429,122
Jun 21, 2023 $0.178
+2.73%
$20.37 million $380,244
Jun 20, 2023 $0.174
-0.21%
$19.83 million $432,141
Jun 19, 2023 $0.174
-0.23%
$19.87 million $389,440
Jun 18, 2023 $0.174
-5.22%
$19.92 million $469,027
Jun 17, 2023 $0.184
+13.25%
$21.02 million $1.38 million
Jun 16, 2023 $0.157
-4.19%
$17.93 million $364,757
Jun 15, 2023 $0.164
-5.06%
$18.73 million $426,239
Jun 14, 2023 $0.173
-1.29%
$19.73 million $410,283
Jun 13, 2023 $0.175
-0.12%
$19.98 million $475,368
Jun 12, 2023 $0.175
-1.06%
$20.01 million $768,782
Jun 11, 2023 $0.177
-1.90%
$20.22 million $447,894