TrustSwap Historical Data

SWAP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.33
-10.49%
$ 37.67 million $ 2.51 million
Feb 24, 2023 $ 0.368
+13.94%
$ 42.08 million $ 8.91 million
Feb 23, 2023 $ 0.323
+23.02%
$ 36.92 million $ 3.81 million
Feb 22, 2023 $ 0.263
-7.18%
$ 30.01 million $ 2.76 million
Feb 21, 2023 $ 0.283
-8.66%
$ 32.33 million $ 5.13 million
Feb 20, 2023 $ 0.31
+29.35%
$ 35.4 million $ 7.68 million
Feb 19, 2023 $ 0.239
+8.32%
$ 27.35 million $ 2.06 million
Feb 18, 2023 $ 0.221
+4.17%
$ 25.25 million $ 569,283
Feb 17, 2023 $ 0.212
+2.65%
$ 24.24 million $ 913,289
Feb 16, 2023 $ 0.205
-0.69%
$ 23.41 million $ 1.05 million
Feb 15, 2023 $ 0.206
+2.52%
$ 23.53 million $ 1.36 million
Feb 14, 2023 $ 0.201
+2.40%
$ 22.95 million $ 540,070
Feb 13, 2023 $ 0.196
+1.53%
$ 22.41 million $ 1.21 million
Feb 12, 2023 $ 0.193
-6.42%
$ 22.07 million $ 1.03 million
Feb 11, 2023 $ 0.206
-0.68%
$ 23.58 million $ 691,361
Feb 10, 2023 $ 0.208
-6.02%
$ 23.74 million $ 1.02 million
Feb 9, 2023 $ 0.221
-2.49%
$ 25.26 million $ 1.06 million
Feb 8, 2023 $ 0.227
+1.92%
$ 25.91 million $ 703,191
Feb 7, 2023 $ 0.222
+3.48%
$ 25.42 million $ 1.08 million
Feb 6, 2023 $ 0.215
-4.35%
$ 24.57 million $ 1.26 million
Feb 5, 2023 $ 0.225
+0.55%
$ 25.68 million $ 817,680
Feb 4, 2023 $ 0.224
-2.10%
$ 25.54 million $ 1.65 million
Feb 3, 2023 $ 0.228
+10.27%
$ 26.09 million $ 2.21 million
Feb 2, 2023 $ 0.207
+18.81%
$ 23.66 million $ 1.54 million
Feb 1, 2023 $ 0.174
-17.08%
$ 19.92 million $ 753,980
Jan 31, 2023 $ 0.21
-2.76%
$ 24.01 million $ 1.16 million
Jan 30, 2023 $ 0.216
-3.30%
$ 24.69 million $ 606,410
Jan 29, 2023 $ 0.224
+3.83%
$ 25.54 million $ 1.29 million
Jan 28, 2023 $ 0.215
+0.73%
$ 24.6 million $ 2.58 million
Jan 27, 2023 $ 0.214
-2.95%
$ 24.42 million $ 1.36 million
Jan 26, 2023 $ 0.22
+2.84%
$ 25.16 million $ 4.63 million
Jan 25, 2023 $ 0.215
+11.04%
$ 24.52 million $ 5.07 million
Jan 24, 2023 $ 0.193
+2.45%
$ 22.03 million $ 1.65 million
Jan 23, 2023 $ 0.188
+4.10%
$ 21.51 million $ 930,643
Jan 22, 2023 $ 0.181
-2.39%
$ 20.69 million $ 1.8 million
Jan 21, 2023 $ 0.186
+0.31%
$ 21.2 million $ 1.14 million
Jan 20, 2023 $ 0.185
+3.61%
$ 21.1 million $ 1.53 million
Jan 19, 2023 $ 0.178
-4.99%
$ 20.36 million $ 1.19 million
Jan 18, 2023 $ 0.187
-5.37%
$ 21.39 million $ 1.72 million
Jan 17, 2023 $ 0.198
+4.21%
$ 22.6 million $ 926,478
Jan 16, 2023 $ 0.189
-0.84%
$ 21.64 million $ 2.14 million
Jan 15, 2023 $ 0.191
+1.19%
$ 21.83 million $ 1.26 million
Jan 14, 2023 $ 0.189
+1.81%
$ 21.57 million $ 1.36 million
Jan 13, 2023 $ 0.185
-0.44%
$ 21.16 million $ 1.88 million
Jan 12, 2023 $ 0.186
+0.05%
$ 21.25 million $ 949,341
Jan 11, 2023 $ 0.186
+4.96%
$ 21.24 million $ 1.83 million
Jan 10, 2023 $ 0.177
+3.88%
$ 20.24 million $ 1.01 million
Jan 9, 2023 $ 0.171
+2.79%
$ 19.48 million $ 1.13 million
Jan 8, 2023 $ 0.166
-1.82%
$ 18.95 million $ 1.11 million
Jan 7, 2023 $ 0.169
+1.56%
$ 19.3 million $ 1.12 million