TrustSwap Historical Data

SWAP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.166
-1.31%
$ 19.01 million $ 740,867
Jan 5, 2023 $ 0.168
+0.46%
$ 19.24 million $ 334,857
Jan 4, 2023 $ 0.168
+0.43%
$ 19.16 million $ 304,330
Jan 3, 2023 $ 0.167
-0.75%
$ 19.07 million $ 381,116
Jan 2, 2023 $ 0.168
-0.47%
$ 19.22 million $ 374,698
Jan 1, 2023 $ 0.169
+0.09%
$ 19.31 million $ 320,510
Dec 31, 2022 $ 0.169
+1.12%
$ 19.29 million $ 676,029
Dec 30, 2022 $ 0.167
-1.35%
$ 19.08 million $ 434,061
Dec 29, 2022 $ 0.169
-0.25%
$ 19.34 million $ 381,518
Dec 28, 2022 $ 0.17
-0.05%
$ 19.39 million $ 456,822
Dec 27, 2022 $ 0.17
+1.43%
$ 19.4 million $ 351,185
Dec 26, 2022 $ 0.167
-1.95%
$ 19.12 million $ 585,022
Dec 25, 2022 $ 0.171
+4.16%
$ 19.5 million $ 351,768
Dec 24, 2022 $ 0.161
-4.90%
$ 18.4 million $ 579,712
Dec 23, 2022 $ 0.171
+1.35%
$ 19.49 million $ 939,508
Dec 22, 2022 $ 0.168
+0.22%
$ 19.22 million $ 543,972
Dec 21, 2022 $ 0.168
-0.07%
$ 19.18 million $ 937,100
Dec 20, 2022 $ 0.168
-0.83%
$ 19.19 million $ 469,946
Dec 19, 2022 $ 0.169
-5.62%
$ 19.35 million $ 541,103
Dec 18, 2022 $ 0.179
+1.75%
$ 20.5 million $ 781,408
Dec 17, 2022 $ 0.175
-0.27%
$ 19.97 million $ 902,279
Dec 16, 2022 $ 0.175
-4.55%
$ 20.03 million $ 2.51 million
Dec 15, 2022 $ 0.184
+1.71%
$ 20.98 million $ 1.36 million
Dec 14, 2022 $ 0.181
-0.47%
$ 20.63 million $ 627,159
Dec 13, 2022 $ 0.181
+7.49%
$ 20.73 million $ 372,837
Dec 12, 2022 $ 0.169
-8.57%
$ 19.28 million $ 712,062
Dec 11, 2022 $ 0.185
-4.29%
$ 21.09 million $ 634,918
Dec 10, 2022 $ 0.193
+12.66%
$ 22.04 million $ 1.99 million
Dec 9, 2022 $ 0.171
+0.48%
$ 19.56 million $ 306,117
Dec 8, 2022 $ 0.17
+1.97%
$ 19.47 million $ 238,141
Dec 7, 2022 $ 0.167
-7.56%
$ 19.09 million $ 711,759
Dec 6, 2022 $ 0.181
+0.11%
$ 20.65 million $ 662,199
Dec 5, 2022 $ 0.181
+1.56%
$ 20.63 million $ 514,218
Dec 4, 2022 $ 0.178
-0.64%
$ 20.31 million $ 591,345
Dec 3, 2022 $ 0.179
+3.46%
$ 20.44 million $ 261,016
Dec 2, 2022 $ 0.173
-1.47%
$ 19.76 million $ 578,489
Dec 1, 2022 $ 0.176
+3.42%
$ 20.05 million $ 308,442
Nov 30, 2022 $ 0.17
-1.65%
$ 19.39 million $ 878,313
Nov 29, 2022 $ 0.173
+4.89%
$ 19.72 million $ 345,688
Nov 28, 2022 $ 0.165
-4.45%
$ 18.8 million $ 542,103
Nov 27, 2022 $ 0.172
+0.49%
$ 19.67 million $ 673,751
Nov 26, 2022 $ 0.171
+1.05%
$ 19.59 million $ 352,964
Nov 25, 2022 $ 0.17
-1.43%
$ 19.38 million $ 625,689
Nov 24, 2022 $ 0.172
-0.74%
$ 19.65 million $ 425,440
Nov 23, 2022 $ 0.173
+8.64%
$ 19.8 million $ 767,378
Nov 22, 2022 $ 0.16
+0.83%
$ 18.23 million $ 840,637
Nov 21, 2022 $ 0.158
-14.96%
$ 18.07 million $ 921,826
Nov 20, 2022 $ 0.186
+1.65%
$ 21.25 million $ 606,158
Nov 19, 2022 $ 0.183
+4.05%
$ 20.9 million $ 594,100
Nov 18, 2022 $ 0.176
-1.66%
$ 20.08 million $ 410,584