Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.18
-4.16%
$20.61 million $517,542
Jun 9, 2023 $0.188
+0.06%
$21.51 million $496,430
Jun 8, 2023 $0.188
+3.06%
$21.49 million $524,568
Jun 7, 2023 $0.183
-9.76%
$20.91 million $498,309
Jun 6, 2023 $0.203
+0.72%
$23.17 million $1.6 million
Jun 5, 2023 $0.201
-0.23%
$23 million $388,879
Jun 4, 2023 $0.202
-1.14%
$23.06 million $393,136
Jun 3, 2023 $0.204
+1.68%
$23.32 million $563,217
Jun 2, 2023 $0.201
-2.34%
$22.94 million $789,432
Jun 1, 2023 $0.206
-5.12%
$23.49 million $432,018
May 31, 2023 $0.216
-4.05%
$24.72 million $521,454
May 30, 2023 $0.225
-1.33%
$25.76 million $388,280
May 29, 2023 $0.23
-0.21%
$26.26 million $414,125
May 28, 2023 $0.23
+8.93%
$26.29 million $582,001
May 27, 2023 $0.211
-2.05%
$24.11 million $812,879
May 26, 2023 $0.215
-3.14%
$24.62 million $752,993
May 25, 2023 $0.224
-3.02%
$25.59 million $668,280
May 24, 2023 $0.231
-3.86%
$26.35 million $578,279
May 23, 2023 $0.24
+3.38%
$27.4 million $1.3 million
May 22, 2023 $0.232
-12.53%
$26.47 million $1.5 million
May 21, 2023 $0.268
+13.21%
$30.6 million $4.18 million
May 20, 2023 $0.237
+5.62%
$27.03 million $697,543
May 19, 2023 $0.224
+1.10%
$25.62 million $540,708
May 18, 2023 $0.223
+1.24%
$25.45 million $507,243
May 17, 2023 $0.221
-1.98%
$25.23 million $798,307
May 16, 2023 $0.224
-5.90%
$25.55 million $502,544
May 15, 2023 $0.237
-2.96%
$27.03 million $420,932
May 14, 2023 $0.244
+0.73%
$27.86 million $450,610
May 13, 2023 $0.244
+2.64%
$27.84 million $415,160
May 12, 2023 $0.239
+19.96%
$27.27 million $556,177
May 11, 2023 $0.199
-23.89%
$22.72 million $687,559
May 10, 2023 $0.261
+0.12%
$29.77 million $826,902
May 9, 2023 $0.26
-5.13%
$29.73 million $606,498
May 8, 2023 $0.275
+4.07%
$31.38 million $1.26 million
May 7, 2023 $0.264
+0.09%
$30.14 million $2.29 million
May 6, 2023 $0.264
+0.05%
$30.11 million $908,398
May 5, 2023 $0.264
-1.32%
$30.1 million $1.09 million
May 4, 2023 $0.267
-1.17%
$30.51 million $1.12 million
May 3, 2023 $0.27
-0.66%
$30.87 million $930,847
May 2, 2023 $0.272
-1.94%
$31.07 million $984,547
May 1, 2023 $0.277
+0.44%
$31.69 million $1.32 million
Apr 30, 2023 $0.276
+0.09%
$31.51 million $1.56 million
Apr 29, 2023 $0.275
-1.46%
$31.46 million $1.98 million
Apr 28, 2023 $0.279
-1.00%
$31.91 million $1.59 million
Apr 27, 2023 $0.282
+5.99%
$32.23 million $997,288
Apr 26, 2023 $0.267
+0.37%
$30.46 million $1.6 million
Apr 25, 2023 $0.265
-0.88%
$30.31 million $1.85 million
Apr 24, 2023 $0.268
-0.95%
$30.59 million $1.56 million
Apr 23, 2023 $0.27
-0.49%
$30.89 million $964,380
Apr 22, 2023 $0.272
-2.75%
$31.04 million $1.06 million