TrustSwap Historical Data

SWAP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.179
-2.44%
$ 20.41 million $ 1.24 million
Nov 16, 2022 $ 0.185
+0.02%
$ 21.04 million $ 752,895
Nov 15, 2022 $ 0.185
-3.10%
$ 21.03 million $ 818,032
Nov 14, 2022 $ 0.19
-1.40%
$ 21.69 million $ 710,296
Nov 13, 2022 $ 0.195
-3.67%
$ 22.23 million $ 740,838
Nov 12, 2022 $ 0.203
-0.02%
$ 23.1 million $ 729,203
Nov 11, 2022 $ 0.204
+0.34%
$ 23.19 million $ 779,435
Nov 10, 2022 $ 0.203
+1.96%
$ 23.11 million $ 1.16 million
Nov 9, 2022 $ 0.199
-3.16%
$ 22.66 million $ 1.1 million
Nov 8, 2022 $ 0.206
-10.27%
$ 23.4 million $ 1.29 million
Nov 7, 2022 $ 0.229
+6.09%
$ 26.08 million $ 1.01 million
Nov 6, 2022 $ 0.216
+0.67%
$ 24.59 million $ 1.04 million
Nov 5, 2022 $ 0.215
-4.63%
$ 24.42 million $ 657,211
Nov 4, 2022 $ 0.225
+3.48%
$ 25.55 million $ 779,729
Nov 3, 2022 $ 0.217
+1.80%
$ 24.69 million $ 1.07 million
Nov 2, 2022 $ 0.213
-1.75%
$ 24.25 million $ 849,381
Nov 1, 2022 $ 0.217
-4.58%
$ 1.96 million $ 773,329
Oct 31, 2022 $ 0.228
-0.82%
$ 2.06 million $ 1.82 million
Oct 30, 2022 $ 0.23
-4.34%
$ 2.08 million $ 1.57 million
Oct 29, 2022 $ 0.24
+4.31%
$ 2.17 million $ 1.68 million
Oct 28, 2022 $ 0.23
+1.65%
$ 2.08 million $ 415,433
Oct 27, 2022 $ 0.226
-7.94%
$ 2.05 million $ 2.22 million
Oct 26, 2022 $ 0.246
+2.96%
$ 2.23 million $ 1.97 million
Oct 25, 2022 $ 0.239
+0.98%
$ 2.16 million $ 1.13 million
Oct 24, 2022 $ 0.237
+0.92%
$ 23.65 million $ 966,257
Oct 23, 2022 $ 0.234
-4.96%
$ 2.13 million $ 1.15 million
Oct 22, 2022 $ 0.247
-1.61%
$ 24.67 million $ 5.34 million
Oct 21, 2022 $ 0.25
+4.33%
$ 2.27 million $ 3.92 million
Oct 20, 2022 $ 0.24
+2.38%
$ 2.18 million $ 2.96 million
Oct 19, 2022 $ 0.234
+2.52%
$ 2.13 million $ 195,556
Oct 18, 2022 $ 0.228
+2.35%
$ 2.07 million $ 1.15 million
Oct 17, 2022 $ 0.223
-1.97%
$ 1.03 million $ 1.23 million
Oct 16, 2022 $ 0.228
+4.29%
$ 2.07 million $ 1.15 million
Oct 15, 2022 $ 0.219
-13.45%
$ 1.98 million $ 1.21 million
Oct 14, 2022 $ 0.253
+18.63%
$ 25.29 million $ 2.6 million
Oct 13, 2022 $ 0.213
+0.96%
$ 1.94 million $ 1.08 million
Oct 12, 2022 $ 0.211
-0.77%
$ 1.93 million $ 1.11 million
Oct 11, 2022 $ 0.213
+0.95%
$ 21.26 million $ 1.01 million
Oct 10, 2022 $ 0.211
+0.65%
$ 1.93 million $ 38,998
Oct 9, 2022 $ 0.21
-3.80%
$ 1.91 million $ 45,077
Oct 8, 2022 $ 0.218
+5.25%
$ 21.8 million $ 1.1 million
Oct 7, 2022 $ 0.207
+1.93%
$ 995,635 $ 195,103
Oct 6, 2022 $ 0.203
+2.99%
$ 976,714 $ 952,758
Oct 5, 2022 $ 0.198
-1.98%
$ 1.81 million $ 932,048
Oct 4, 2022 $ 0.202
-3.95%
$ 1.85 million $ 75,986
Oct 3, 2022 $ 0.21
+1.33%
$ 20.98 million $ 975,107
Oct 2, 2022 $ 0.207
+1.67%
$ 20.71 million $ 919,447
Oct 1, 2022 $ 0.204
+4.59%
$ 1.87 million $ 858,430
Sep 30, 2022 $ 0.195
-0.77%
$ 1.79 million $ 854,069
Sep 29, 2022 $ 0.196
+1.17%
$ 926,802 $ 883,120