TrustSwap Historical Data

SWAP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.193
-1.46%
$ 19.25 million $ 1.04 million
Sep 27, 2022 $ 0.195
-4.20%
$ 19.54 million $ 1.04 million
Sep 26, 2022 $ 0.203
+2.62%
$ 20.32 million $ 1.05 million
Sep 25, 2022 $ 0.202
-2.58%
$ 20.16 million $ 148,992
Sep 24, 2022 $ 0.207
-4.98%
$ 1.9 million $ 724,244
Sep 23, 2022 $ 0.214
+5.19%
$ 1.97 million $ 529,749
Sep 22, 2022 $ 0.203
+3.01%
$ 20.33 million $ 156,843
Sep 21, 2022 $ 0.197
-6.02%
$ -- $ 356,664
Sep 20, 2022 $ 0.21
-0.22%
$ 974,617 $ 228,743
Sep 19, 2022 $ 0.211
-3.64%
$ 21.05 million $ 268,827
Sep 18, 2022 $ 0.213
-3.77%
$ 21.34 million $ 144,896
Sep 17, 2022 $ 0.222
-2.22%
$ 22.17 million $ 241,281
Sep 16, 2022 $ 0.227
-12.85%
$ 22.67 million $ 402,675
Sep 15, 2022 $ 0.26
+8.63%
$ 26.02 million $ 308,355
Sep 14, 2022 $ 0.239
-4.50%
$ 23.86 million $ 222,841
Sep 13, 2022 $ 0.245
-1.21%
$ 24.46 million $ 290,413
Sep 12, 2022 $ 0.248
+2.38%
$ 24.76 million $ 222,603
Sep 11, 2022 $ 0.242
+6.22%
$ 24.19 million $ 337,927
Sep 10, 2022 $ 0.228
+2.53%
$ 22.77 million $ 161,084
Sep 9, 2022 $ 0.222
+6.81%
$ 22.21 million $ 148,204
Sep 8, 2022 $ 0.21
-14.53%
$ 21.01 million $ 205,130
Sep 7, 2022 $ 0.24
+8.65%
$ 24.02 million $ 342,276
Sep 6, 2022 $ 0.221
+5.02%
$ 22.11 million $ 200,401
Sep 5, 2022 $ 0.211
-0.04%
$ 21.05 million $ 317,813
Sep 4, 2022 $ 0.211
-0.93%
$ 21.06 million $ 280,810
Sep 3, 2022 $ 0.213
-0.90%
$ 21.26 million $ 333,764
Sep 2, 2022 $ 0.215
+6.69%
$ 21.46 million $ 472,231
Sep 1, 2022 $ 0.201
+5.34%
$ 20.11 million $ 310,104
Aug 31, 2022 $ 0.191
-11.98%
$ 19.09 million $ 292,775
Aug 30, 2022 $ 0.217
+6.65%
$ 21.69 million $ 260,970
Aug 29, 2022 $ 0.203
-0.19%
$ 20.34 million $ 487,334
Aug 28, 2022 $ 0.204
-3.38%
$ 20.38 million $ 366,427
Aug 27, 2022 $ 0.211
-3.17%
$ 21.09 million $ 606,714
Aug 26, 2022 $ 0.218
-7.33%
$ 21.78 million $ 322,903
Aug 25, 2022 $ 0.235
+6.34%
$ 23.5 million $ 347,160
Aug 24, 2022 $ 0.221
+11.54%
$ 22.1 million $ 266,050
Aug 23, 2022 $ 0.198
+3.66%
$ 19.82 million $ 298,479
Aug 22, 2022 $ 0.191
-11.86%
$ 19.12 million $ 306,699
Aug 21, 2022 $ 0.217
+8.26%
$ 21.69 million $ 363,089
Aug 20, 2022 $ 0.2
-10.47%
$ 20.03 million $ 311,352
Aug 19, 2022 $ 0.224
-5.83%
$ 22.38 million $ 325,162
Aug 18, 2022 $ 0.238
+1.38%
$ 23.76 million $ 396,128
Aug 17, 2022 $ 0.234
-0.94%
$ 23.44 million $ 349,204
Aug 16, 2022 $ 0.237
+3.54%
$ 23.66 million $ 432,902
Aug 15, 2022 $ 0.229
-14.59%
$ 22.85 million $ 479,795
Aug 14, 2022 $ 0.254
+0.05%
$ 25.38 million $ 413,197
Aug 13, 2022 $ 0.254
+2.65%
$ 25.37 million $ 390,344
Aug 12, 2022 $ 0.247
-1.22%
$ 24.71 million $ 411,182
Aug 11, 2022 $ 0.25
-9.95%
$ 25.02 million $ 840,177
Aug 10, 2022 $ 0.278
+1.24%
$ 27.78 million $ 702,245