TrustSwap Historical Data

SWAP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.274
+3.92%
$ 27.44 million $ 329,756
Aug 8, 2022 $ 0.264
+1.65%
$ 26.41 million $ 254,816
Aug 7, 2022 $ 0.26
+3.63%
$ 25.98 million $ 368,576
Aug 6, 2022 $ 0.251
+2.26%
$ 25.07 million $ 330,885
Aug 5, 2022 $ 0.245
+8.57%
$ 24.52 million $ 277,226
Aug 4, 2022 $ 0.226
-0.81%
$ 22.58 million $ 93,873
Aug 3, 2022 $ 0.228
-3.48%
$ 22.77 million $ 94,746
Aug 2, 2022 $ 0.236
+1.80%
$ 23.59 million $ 254,472
Aug 1, 2022 $ 0.232
-1.42%
$ 23.17 million $ 259,773
Jul 31, 2022 $ 0.235
+2.88%
$ 23.51 million $ 34,837
Jul 30, 2022 $ 0.229
-0.82%
$ 22.85 million $ 44,912
Jul 29, 2022 $ 0.23
-4.00%
$ 23.04 million $ 35,621
Jul 28, 2022 $ 0.24
+2.90%
$ 23.99 million $ 23
Jul 27, 2022 $ 0.233
+0.19%
$ 23.3 million $ 7
Jul 26, 2022 $ 0.233
+7.07%
$ 23.25 million $ 356
Jul 25, 2022 $ 0.217
-1.18%
$ 21.71 million $ 24,126
Jul 24, 2022 $ 0.22
-2.97%
$ 21.98 million $ 102,525
Jul 23, 2022 $ 0.227
+1.93%
$ 22.65 million $ 22,841
Jul 22, 2022 $ 0.222
-2.94%
$ 22.22 million $ 9,942
Jul 21, 2022 $ 0.229
-2.64%
$ 22.89 million $ 103,884
Jul 20, 2022 $ 0.235
+0.37%
$ 23.52 million $ 92,949
Jul 19, 2022 $ 0.235
+3.30%
$ 23.46 million $ 108,559
Jul 18, 2022 $ 0.227
+2.60%
$ 22.72 million $ 65,928
Jul 17, 2022 $ 0.221
+1.19%
$ 22.15 million $ 86,695
Jul 16, 2022 $ 0.219
+0.45%
$ 21.88 million $ 91,077
Jul 15, 2022 $ 0.218
+0.53%
$ 21.79 million $ 123,485
Jul 14, 2022 $ 0.217
+1.30%
$ 21.67 million $ 98,830
Jul 13, 2022 $ 0.214
-3.75%
$ 21.39 million $ 59,858
Jul 12, 2022 $ 0.222
-11.77%
$ 22.23 million $ 136,913
Jul 11, 2022 $ 0.248
+10.09%
$ 24.76 million $ 198,482
Jul 10, 2022 $ 0.225
-1.74%
$ 22.49 million $ 131,238
Jul 9, 2022 $ 0.229
+0.94%
$ 22.89 million $ 70,287
Jul 8, 2022 $ 0.227
-1.00%
$ 22.67 million $ 70,387
Jul 7, 2022 $ 0.229
+0.01%
$ 22.9 million $ 51,616
Jul 6, 2022 $ 0.229
-6.32%
$ 22.9 million $ 160,008
Jul 5, 2022 $ 0.244
+0.37%
$ 24.44 million $ 101,183
Jul 4, 2022 $ 0.244
+1.74%
$ 24.35 million $ 126,029
Jul 3, 2022 $ 0.239
+1.83%
$ 23.93 million $ 221,658
Jul 2, 2022 $ 0.235
-15.43%
$ 23.5 million $ 553,104
Jul 1, 2022 $ 0.278
+29.04%
$ 27.79 million $ 691,270
Jun 30, 2022 $ 0.215
+6.12%
$ 21.54 million $ 217,751
Jun 29, 2022 $ 0.203
-3.81%
$ 20.3 million $ 143,210
Jun 28, 2022 $ 0.211
-3.42%
$ 21.1 million $ 110,175
Jun 27, 2022 $ 0.218
-4.48%
$ 21.85 million $ 280,434
Jun 26, 2022 $ 0.229
+10.94%
$ 22.87 million $ 211,160
Jun 25, 2022 $ 0.206
+2.85%
$ 20.62 million $ 59,675
Jun 24, 2022 $ 0.2
+3.67%
$ 20.04 million $ 56,966
Jun 23, 2022 $ 0.193
+0.35%
$ 19.33 million $ 70,357
Jun 22, 2022 $ 0.193
-2.94%
$ 19.27 million $ 121,875
Jun 21, 2022 $ 0.199
+2.23%
$ 19.85 million $ 102,238