TrustSwap Historical Data

SWAP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.194
-3.23%
$ 19.42 million $ 136,392
Jun 19, 2022 $ 0.201
+1.53%
$ 20.07 million $ 166,528
Jun 18, 2022 $ 0.198
-2.73%
$ 19.77 million $ 186,803
Jun 17, 2022 $ 0.203
-5.86%
$ 20.32 million $ 101,253
Jun 16, 2022 $ 0.216
+0.09%
$ 21.59 million $ 98,113
Jun 15, 2022 $ 0.216
-5.42%
$ 21.57 million $ 247,749
Jun 14, 2022 $ 0.228
+1.44%
$ 22.8 million $ 176,411
Jun 13, 2022 $ 0.225
-12.53%
$ 22.48 million $ 909,984
Jun 12, 2022 $ 0.257
-4.58%
$ 25.7 million $ 165,602
Jun 11, 2022 $ 0.269
-17.42%
$ 26.93 million $ 252,289
Jun 10, 2022 $ 0.326
-9.77%
$ 32.62 million $ 158,909
Jun 9, 2022 $ 0.361
+1.78%
$ 36.15 million $ 73,513
Jun 8, 2022 $ 0.356
+0.44%
$ 35.64 million $ 208,263
Jun 7, 2022 $ 0.355
-6.63%
$ 35.49 million $ 272,009
Jun 6, 2022 $ 0.38
-2.23%
$ 38.01 million $ 141,428
Jun 5, 2022 $ 0.389
+4.24%
$ 38.87 million $ 429,708
Jun 4, 2022 $ 0.373
+4.76%
$ 37.29 million $ 311,835
Jun 3, 2022 $ 0.356
-0.97%
$ 35.6 million $ 182,872
Jun 2, 2022 $ 0.359
+0.41%
$ 35.95 million $ 254,400
Jun 1, 2022 $ 0.358
-2.41%
$ 35.8 million $ 81,111
May 31, 2022 $ 0.367
-0.07%
$ 36.68 million $ 114,343
May 30, 2022 $ 0.367
+3.32%
$ 36.71 million $ 192,692
May 29, 2022 $ 0.355
-0.25%
$ 35.53 million $ 662,845
May 28, 2022 $ 0.356
-2.51%
$ 35.62 million $ 197,439
May 27, 2022 $ 0.365
-0.46%
$ 36.54 million $ 82,569
May 26, 2022 $ 0.367
-3.84%
$ 36.71 million $ 188,084
May 25, 2022 $ 0.382
-1.83%
$ 38.17 million $ 106,194
May 24, 2022 $ 0.389
-2.44%
$ 38.88 million $ 247,807
May 23, 2022 $ 0.399
-2.28%
$ 39.86 million $ 215,816
May 22, 2022 $ 0.408
-0.37%
$ 40.78 million $ 147,842
May 21, 2022 $ 0.409
+4.15%
$ 40.93 million $ 218,758
May 20, 2022 $ 0.393
+1.43%
$ 39.3 million $ 177,409
May 19, 2022 $ 0.388
-1.95%
$ 38.75 million $ 115,585
May 18, 2022 $ 0.395
+4.42%
$ 39.52 million $ 439,154
May 17, 2022 $ 0.378
+1.33%
$ 37.76 million $ 105,596
May 16, 2022 $ 0.373
+0.37%
$ 37.26 million $ 153,887
May 15, 2022 $ 0.371
+4.51%
$ 37.13 million $ 94,437
May 14, 2022 $ 0.355
+0.02%
$ 35.52 million $ 75,668
May 13, 2022 $ 0.355
+1.25%
$ 35.52 million $ 170,018
May 12, 2022 $ 0.351
-12.97%
$ 35.08 million $ 241,748
May 11, 2022 $ 0.403
-14.75%
$ 40.31 million $ 430,769
May 10, 2022 $ 0.473
+13.63%
$ 47.3 million $ 729,472
May 9, 2022 $ 0.418
-16.32%
$ 41.77 million $ 314,851
May 8, 2022 $ 0.499
-4.19%
$ 49.91 million $ 91,921
May 7, 2022 $ 0.521
-2.98%
$ 52.1 million $ 113,867
May 6, 2022 $ 0.537
-5.04%
$ 53.7 million $ 106,017
May 5, 2022 $ 0.566
-4.98%
$ 56.55 million $ 191,255
May 4, 2022 $ 0.595
-2.17%
$ 59.51 million $ 103,031
May 3, 2022 $ 0.608
-0.30%
$ 60.83 million $ 106,587
May 2, 2022 $ 0.61
-5.49%
$ 61.02 million $ 302,287