Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.173
+8.64%
$19.8 million $767,378
Nov 22, 2022 $0.16
+0.83%
$18.23 million $840,637
Nov 21, 2022 $0.158
-14.96%
$18.07 million $921,826
Nov 20, 2022 $0.186
+1.65%
$21.25 million $606,158
Nov 19, 2022 $0.183
+4.05%
$20.9 million $594,100
Nov 18, 2022 $0.176
-1.66%
$20.08 million $410,584
Nov 17, 2022 $0.179
-2.44%
$20.41 million $1.24 million
Nov 16, 2022 $0.185
+0.02%
$21.04 million $752,895
Nov 15, 2022 $0.185
-3.10%
$21.03 million $818,032
Nov 14, 2022 $0.19
-1.40%
$21.69 million $710,296
Nov 13, 2022 $0.195
-3.67%
$22.23 million $740,838
Nov 12, 2022 $0.203
-0.02%
$23.1 million $729,203
Nov 11, 2022 $0.204
+0.34%
$23.19 million $779,435
Nov 10, 2022 $0.203
+1.96%
$23.11 million $1.16 million
Nov 9, 2022 $0.199
-3.16%
$22.66 million $1.1 million
Nov 8, 2022 $0.206
-10.27%
$23.4 million $1.29 million
Nov 7, 2022 $0.229
+6.09%
$26.08 million $1.01 million
Nov 6, 2022 $0.216
+0.67%
$24.59 million $1.04 million
Nov 5, 2022 $0.215
-4.63%
$24.42 million $657,211
Nov 4, 2022 $0.225
+3.48%
$25.55 million $779,729
Nov 3, 2022 $0.217
+1.80%
$24.69 million $1.07 million
Nov 2, 2022 $0.213
-1.75%
$24.25 million $849,381
Nov 1, 2022 $0.217
-4.58%
$1.96 million $773,329
Oct 31, 2022 $0.228
-0.82%
$2.06 million $1.82 million
Oct 30, 2022 $0.23
-4.34%
$2.08 million $1.57 million
Oct 29, 2022 $0.24
+4.31%
$2.17 million $1.68 million
Oct 28, 2022 $0.23
+1.65%
$2.08 million $415,433
Oct 27, 2022 $0.226
-7.94%
$2.05 million $2.22 million
Oct 26, 2022 $0.246
+2.96%
$2.23 million $1.97 million
Oct 25, 2022 $0.239
+0.98%
$2.16 million $1.13 million
Oct 24, 2022 $0.237
+0.92%
$23.65 million $966,257
Oct 23, 2022 $0.234
-4.96%
$2.13 million $1.15 million
Oct 22, 2022 $0.247
-1.61%
$24.67 million $5.34 million
Oct 21, 2022 $0.25
+4.33%
$2.27 million $3.92 million
Oct 20, 2022 $0.24
+2.38%
$2.18 million $2.96 million
Oct 19, 2022 $0.234
+2.52%
$2.13 million $195,556
Oct 18, 2022 $0.228
+2.35%
$2.07 million $1.15 million
Oct 17, 2022 $0.223
-1.97%
$1.03 million $1.23 million
Oct 16, 2022 $0.228
+4.29%
$2.07 million $1.15 million
Oct 15, 2022 $0.219
-13.45%
$1.98 million $1.21 million
Oct 14, 2022 $0.253
+18.63%
$25.29 million $2.6 million
Oct 13, 2022 $0.213
+0.96%
$1.94 million $1.08 million
Oct 12, 2022 $0.211
-0.77%
$1.93 million $1.11 million
Oct 11, 2022 $0.213
+0.95%
$21.26 million $1.01 million
Oct 10, 2022 $0.211
+0.65%
$1.93 million $38,998
Oct 9, 2022 $0.21
-3.80%
$1.91 million $45,077
Oct 8, 2022 $0.218
+5.25%
$21.8 million $1.1 million
Oct 7, 2022 $0.207
+1.93%
$995,635 $195,103
Oct 6, 2022 $0.203
+2.99%
$976,714 $952,758
Oct 5, 2022 $0.198
-1.98%
$1.81 million $932,048